TARACHI GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | +20.00% |
| Mar. 29 | Tarachi Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| Feb. 21 | Tarachi Gold Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.03 $ |
| Volume | 2 500 | 2 000 | 7 000 | 6 519 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -33.33% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -92.31% | ||
| 5 years | -76.00% |
Volumes
marketsDaily volume
6 519
Estimated daily volume
6 519
Avg. Volume 20 sessions
12 371
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
371.13
Avg. Volume 20 sessions USD
271.26
Record volume 1
2 122 339
Record volume 2
2 073 288
Record volume 3
1 569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 618 578
Capitalization (USD)
2 618 578
Net sales ()
0
Free-Float
98.59 %
Free-Float capitalization (CAD)
2 581 746
Free-Float capitalization (USD)
2 581 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.39
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-11.00%
RSI 9 days
50.08
RSI 14 days
50.39
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +20.00% | -25.00% | 2.62M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.54% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +30.27% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -0.56% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.43% | 585M | ||
| -2.46% | -1.07% | -25.94% | -36.90% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +3.92% | 116M | ||
| -1.64% | +20.00% | +3.45% | -23.08% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.21% | 103M | ||
| +5.43% | +0.22% | +25.60% | +40.41% | 101M | ||
| +3.40% | -5.15% | +24.59% | +14.07% | 96.65M | ||
| 0.00% | +4.35% | +9.09% | +2.13% | 64.59M | ||
| Average | +0.35% | +3.19% | +11.25% | -4.73% | ||
| Weighted average by Cap. | +0.63% | +3.94% | +3.18% | -25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -73.53% | ||
| 2021 | -52.11% | ||
| 2020 | +647.37% | ||
| 2019 | -20.83% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tarachi Gold Corp.