TARAPUR TRANSFORMERS LIMITED Quotes Tarapur Transformers Limited NSE India S.E.
Equities
TARAPUR
INE747K01017
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 INR | +1.85% |
|
+9.96% | +167.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.8 ₹ | 13.05 ₹ | 13.3 ₹ | 13.55 ₹ |
| Volume | 9 104 | 16 698 | 12 976 | 4 822 |
| Change | +1.99% | +1.95% | +1.92% | +1.88% |
| Opening | 12.80 | 13.05 | 13.30 | 13.55 |
| High | 12.80 | 13.05 | 13.30 | 13.55 |
| Low | 12.80 | 13.05 | 13.30 | 13.55 |
Performance
| 1 day | +1.85% | ||
| 1 week | +9.96% | ||
| Current month | +26.03% | ||
| 1 month | +42.27% | ||
| 3 months | +122.58% | ||
| 6 months | +190.53% | ||
| Current year | +167.96% | ||
| 1 year | +144.25% | ||
| 3 years | +187.50% | ||
| 5 years | +144.25% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
1 281
Estimated daily volume
1 281
Avg. Volume 20 sessions
28 114
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
387 973.20
Avg. Volume 20 sessions USD
4 659.56
Record volume 1
2 345 007
Record volume 2
1 492 937
Record volume 3
1 296 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
267 029 059
Capitalization (USD)
3 207 019
Net sales (INR)
34 879 000
Net sales (USD)
418 897
Number of employees
6
Sales / Employee (INR)
5 813 167
Sales / Employee (USD)
69 816
Free-Float
55.37 %
Free-Float capitalization (INR)
147 851 510
Free-Float capitalization (USD)
1 775 697
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.55
13.80
1 month
9.8513.80
Current year
5.0013.80
1 year
4.2513.80
3 years
2.8013.80
5 years
2.7513.80
10 years
2.7513.80
Indicators
Moving average 5 days
13.05
Moving average 20 days
11.30
Moving average 50 days
9.31
Moving average 100 days
7.78
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-32.52%
Price spread / (MMA100)
-43.63%
STIM
RSI 9 days
99.17
RSI 14 days
96.84
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +9.96% | +167.96% | +144.25% | 3.21M | ||
| +0.23% | +8.79% | +78.95% | +93.47% | 30.72B | ||
| +0.48% | +5.41% | +80.05% | +115.87% | 21.31B | ||
| +1.34% | +13.25% | +45.98% | +94.73% | 12B | ||
| -0.28% | +4.15% | +13.52% | +14.39% | 8.54B | ||
| +3.05% | +1.20% | +3.68% | -17.96% | 8.31B | ||
| +1.59% | +5.63% | +43.05% | -7.94% | 8B | ||
| +0.27% | -7.14% | +126.61% | +530.64% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +19.76% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +201.89% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +98.07% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +13.79% | 3.87B | ||
| +5.00% | +25.48% | +159.92% | +458.63% | 3.83B | ||
| -1.30% | +0.07% | +38.17% | +23.08% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +12.05% | 3.66B | ||
| +1.13% | -2.36% | +2.74% | -11.18% | 2.97B | ||
| Average | +0.71% | +4.53% | +70.15% | +111.47% | ||
| Weighted average by Cap. | +0.62% | +8.99% | +65.12% | +101.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa566db.B_rCwFTB-0Dpg7iVlvE0UbM6HDemFdk3a-OxJu83nv0.TK2V92SYoiWZ4tPC4rZuFNZ_TGfBRpQDD7PYTbUG2LpwmZehefOUE9m7iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:42 am | 13.55 | 1,000 | 4,822 |
| 04:44:54 am | 13.55 | 100 | 3,822 |
| 03:44:21 am | 13.55 | 500 | 3,722 |
| 02:44:41 am | 13.55 | 2,609 | 3,222 |
| 01:44:53 am | 13.55 | 5 | 613 |
Monthly variations
Annual change
| 2024 | +163.11% | ||
| 2023 | +15.73% | ||
| 2022 | -19.09% | ||
| 2021 | +92.98% | ||
| 2020 | -20.83% | ||
| 2019 | +1.41% | ||
| 2018 | -58.24% | ||
| 2017 | +49.12% | ||
| 2016 | -17.99% | ||
| 2015 | +2.21% | ||
| 2014 | +7.94% | ||
| 2013 | -56.70% | ||
| 2012 | -4.28% | ||
| 2011 | -49.42% | ||
| 2010 | -39.17% |
- Stock Market
- Equities
- TARAPUR Stock
- TARAPUR Stock
- Quotes Tarapur Transformers Limited