TARGA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 USD | -0.70% |
|
+3.49% | +34.52% |
| Apr. 22 | RBC Raises Price Target on Targa Resources to $123 From $109, Keeps Outperform Rating | MT |
| Apr. 22 | RBC Capital Adjusts Targa Resources Price Target to $123 From $109 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116.01 $ | 116.9 $ | 117.68 $ | 116.86 $ |
| Volume | 1 659 509 | 1 367 183 | 1 381 425 | 1 602 709 |
| Change | +1.93% | +0.77% | +0.67% | -0.70% |
| Opening | 113.69 | 115.46 | 117.01 | 117.33 |
| High | 116.32 | 116.99 | 117.87 | 117.40 |
| Low | 113.11 | 115.00 | 115.78 | 115.94 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.49% | ||
| Current month | +4.35% | ||
| 1 month | +5.61% | ||
| 3 months | +34.62% | ||
| 6 months | +36.34% | ||
| Current year | +34.52% | ||
| 1 year | +57.11% | ||
| 3 years | +241.80% | ||
| 5 years | +187.69% | ||
| 10 years | +10.68% |
Volumes
marketsDaily volume
1 602 709
Estimated daily volume
1 602 709
Avg. Volume 20 sessions
1 830 927
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
213 962 129.22
Record volume 1
49 033 220
Record volume 2
40 189 300
Record volume 3
16 923 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 005 470 249
Net sales (USD)
16 060 300 000
Number of employees
3 182
Sales / Employee (USD)
5 047 234
Free-Float
91.34 %
Free-Float capitalization (USD)
25 620 479 303
Average Daily Capital Traded
0.82%
Highs and lows
1 week
111.61
117.87
1 month
110.56117.87
Current year
81.03117.87
1 year
67.36117.87
3 years
33.87117.87
5 years
3.66117.87
10 years
3.66160.97
Indicators
Moving average 5 days
116.25
Moving average 20 days
114.43
Moving average 50 days
107.43
Moving average 100 days
96.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
72.64
RSI 14 days
71.27
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| Average | +0.02% | +1.06% | +11.70% | +19.72% | ||
| Weighted average by Cap. | -0.26% | +1.35% | +9.66% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaeb.w6u1IB7iKOC5VAIm89sdM-YBhMSlMIXsiVN2z1Ikveo.jNH9f3ahBbSBZlp2lLAvQKJPtIL_b-TcvB8ClTVG7bKZ-uJmLaZ3q9JkNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116.9 | 255,015 | 881,202 |
| 03:59:59 pm | 116.8 | 2,000 | 626,187 |
| 03:59:59 pm | 116.8 | 300 | 624,187 |
| 03:59:59 pm | 116.8 | 100 | 623,887 |
| 03:59:59 pm | 116.8 | 100 | 623,787 |
| 03:59:59 pm | 116.8 | 100 | 623,687 |
| 03:59:59 pm | 116.8 | 100 | 623,587 |
| 03:59:59 pm | 116.8 | 100 | 623,487 |
| 03:59:58 pm | 116.8 | 140 | 623,387 |
| 03:59:58 pm | 116.8 | 284 | 623,247 |
Monthly variations
Annual change
| 2024 | +34.52% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.
