TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.7 USD | +0.18% |
|
-2.12% | +15.67% |
| Apr. 23 | Amazon launches low-cost grocery delivery subscription plan in US | RE |
| Apr. 17 | Argus Lifts Price Target for Target to $51 from $48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 166.51 $ | 165.34 $ | 164.44 $ | 164.74 $ |
| Volume | 1 890 252 | 2 631 351 | 3 141 691 | 2 085 518 |
| Change | -0.36% | -0.70% | -0.54% | +0.18% |
| Opening | 167.64 | 165.03 | 163.89 | 165.15 |
| High | 168.01 | 166.54 | 165.15 | 166.28 |
| Low | 166.10 | 164.79 | 163.18 | 164.14 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.12% | ||
| Current month | -7.04% | ||
| 1 month | -4.58% | ||
| 3 months | +15.58% | ||
| 6 months | +48.59% | ||
| Current year | +15.67% | ||
| 1 year | +5.98% | ||
| 3 years | -19.10% | ||
| 5 years | +113.62% | ||
| 10 years | +168.92% |
Volumes
marketsDaily volume
2 085 518
Estimated daily volume
2 085 518
Avg. Volume 20 sessions
2 852 171
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
469 866 650.54
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 058 844 536
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.8 %
Free-Float capitalization (USD)
75 904 314 462
Average Daily Capital Traded
0.62%
Highs and lows
1 week
163.18
169.09
1 month
162.21181.86
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
70.03268.98
10 years
48.56268.98
Indicators
Moving average 5 days
166.34
Moving average 20 days
169.61
Moving average 50 days
164.51
Moving average 100 days
152.53
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
37.24
RSI 14 days
43.68
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
| +1.01% | +2.77% | +10.47% | +47.41% | 323B | ||
| -1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
| 0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
| Average | -0.03% | +0.74% | -0.27% | +0.88% | ||
| Weighted average by Cap. | +0.34% | +1.94% | +8.91% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8731077d87432187f.supqp_WFGuIj2ChQiU8wI160Y8VLyNwD0Iyowq4dflQ.n9oBz43Rao8aj1w9zyBCZSuMNPwvvZ5bo7TY95drRjr9uRCWl8ZdgQ7sRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 164.7 | 265,046 | 1,257,849 |
| 03:59:59 pm | 164.7 | 404 | 992,803 |
| 03:59:59 pm | 164.7 | 546 | 992,399 |
| 03:59:59 pm | 164.7 | 400 | 991,853 |
| 03:59:59 pm | 164.7 | 800 | 991,453 |
| 03:59:59 pm | 164.7 | 493 | 990,653 |
| 03:59:59 pm | 164.7 | 100 | 990,160 |
| 03:59:59 pm | 164.6 | 100 | 990,060 |
| 03:59:59 pm | 164.7 | 100 | 989,960 |
| 03:59:59 pm | 164.7 | 100 | 989,860 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
