TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 808.5 BRL | -1.27% |
|
-4.11% | +17.14% |
| May. 16 | Walmart's strong forecast signals a resilient consumer | RE |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 843.21 R$ | 830.78 R$ | 818.88 R$ | 808.52 R$ |
| Volume | 2 | 448 | 1 | 6 |
| Change | +3.51% | -1.47% | -1.43% | -1.27% |
| Opening | 842.21 | 830.78 | 818.88 | 814.38 |
| High | 843.21 | 830.78 | 818.88 | 814.38 |
| Low | 842.21 | 830.78 | 818.88 | 808.52 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.11% | ||
| Current month | -3.11% | ||
| 1 month | -5.63% | ||
| 3 months | +8.78% | ||
| 6 months | +28.15% | ||
| Current year | +17.14% | ||
| 1 year | +4.28% | ||
| 3 years | -27.53% | ||
| 5 years | +182.11% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
260
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
210 215.20
Avg. Volume 20 sessions USD
41 133.23
Record volume 1
35 300
Record volume 2
24 104
Record volume 3
22 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
74 321 850 720
Capitalization (USD)
74 321 850 720
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (BRL)
14 516 828 876
Free-Float capitalization (USD)
74 189 705 653
Average Daily Capital Traded
0%
Highs and lows
1 week
808.52
830.78
1 month
800.00872.11
Current year
672.52904.24
1 year
526.35904.24
3 years
526.351 480.00
5 years
296.981 480.00
10 years
167.441 480.00
Indicators
Moving average 5 days
825.35
Moving average 20 days
846.52
Moving average 50 days
805.97
Moving average 100 days
772.37
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
38.35
RSI 14 days
43.85
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -4.11% | +17.14% | +4.28% | 74.32B | ||
| +0.77% | +1.80% | +20.15% | +59.84% | 352B | ||
| +3.92% | +4.07% | +7.83% | -31.80% | 32.2B | ||
| +0.72% | +2.99% | +28.06% | +46.81% | 24.94B | ||
| -0.44% | +2.68% | +14.00% | +45.71% | 14.81B | ||
| +3.28% | +2.66% | +19.72% | +12.50% | 10.63B | ||
| 0.00% | -6.11% | +13.89% | -21.66% | 8.99B | ||
| -0.35% | -0.95% | -3.07% | +10.97% | 6.92B | ||
| +1.18% | -6.66% | -3.18% | +11.76% | 4.51B | ||
| -0.19% | +1.83% | -18.69% | -47.52% | 3.12B | ||
| +2.15% | -9.51% | - | - | 1.96B | ||
| -0.11% | -4.64% | -0.68% | +7.01% | 1.27B | ||
| -0.77% | -1.00% | +2.62% | -4.51% | 773M | ||
| -0.63% | +0.07% | +20.65% | +17.41% | 321M | ||
| -2.04% | +4.62% | -50.58% | -50.13% | 114M | ||
| +3.02% | +7.52% | -28.89% | -20.61% | 88.25M | ||
| Average | +0.58% | +0.83% | +2.60% | +2.67% | ||
| Weighted average by Cap. | +0.66% | +1.96% | +18.25% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Equities
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
