TARGET GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00495 USD | -16.10% |
|
+66.67% | +177.78% |
| May. 08 | Target Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Target Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0054 $ | 0.0057 $ | 0.0059 $ | 0.00495 $ |
| Volume | 100 | 17 000 | 500 100 | 1 777 |
| Change | +80.00% | +5.56% | +3.51% | -16.10% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.10% | ||
| 1 week | +66.67% | ||
| Current month | -35.06% | ||
| 1 month | -30.56% | ||
| 3 months | +25.00% | ||
| 6 months | +108.33% | ||
| Current year | +177.78% | ||
| 1 year | +56.25% | ||
| 3 years | -71.10% | ||
| 5 years | -95.56% |
Volumes
marketsDaily volume
1 777
Estimated daily volume
1 777
Avg. Volume 20 sessions
85 504
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
423.24
Record volume 1
16 992 510
Record volume 2
11 333 680
Record volume 3
9 835 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 054 278
Net sales (USD)
3 720 169
Number of employees
49
Sales / Employee (USD)
75 922
Free-Float
89.94 %
Free-Float capitalization (USD)
2 747 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.13
10 years
0.001 250.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
55.31
RSI 14 days
53.87
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.10% | +66.67% | +177.78% | +56.25% | 3.05M | ||
| +1.78% | -6.64% | -37.75% | -41.07% | 128M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +14.20% | +52.26% | +124.24% | 299M | ||
| 0.00% | +0.77% | +35.05% | +57.83% | 279M | ||
| -1.81% | +12.92% | +57.56% | +2.65% | 206M | ||
| -2.79% | +1.17% | +52.17% | +42.86% | 138M | ||
| -0.89% | +8.75% | +165.60% | +43.96% | 152M | ||
| 0.00% | 0.00% | -28.57% | -37.50% | 122M | ||
| 0.00% | +45.83% | +34.62% | -16.67% | 118M | ||
| 0.00% | 0.00% | +100.00% | -81.82% | 60.26M | ||
| 0.00% | +3.28% | +8.62% | +14.55% | 56.83M | ||
| 0.00% | +2.86% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | +3.85% | -2.41% | -3.57% | 53.59M | ||
| Average | -1.33% | +10.55% | +51.07% | +21.55% | ||
| Weighted average by Cap. | -0.32% | +6.60% | +38.75% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9c58f0d3cb3ce9d45cd5f731d.egSS2w_IPEyEqr9stC4fIhTtf_7SEEQAMe-_GylDcJI.CTPcl36kfhbz8voY4xt7Fl-PEpuNeA9WYJ7OcxA5ReU-MfSxYKR9O9zy6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:37 am | 0.00495 | 1,777 | 3,554 |
Monthly variations
Annual change
| 2024 | +169.02% | ||
| 2023 | -54.00% | ||
| 2022 | -54.55% | ||
| 2021 | -37.14% | ||
| 2020 | -29.15% | ||
| 2019 | -80.24% | ||
| 2018 | +817.43% | ||
| 2017 | -99.91% | ||
| 2016 | -99.08% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CHZP Stock
- Quotes Target Group Inc.
