TARGET HOSPITALITY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | -0.18% |
|
-1.11% | +14.95% |
| Apr. 12 | Stifel Downgrades Target Hospitality to Hold From Buy, Adjusts Price Target to $12 From $13 | MT |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.125 $ | 11.1 $ | 11.23 $ | 11.2 $ | 11.18 $ |
| Volume | 380 829 | 360 381 | 297 459 | 258 444 | 110 969 |
| Change | -1.64% | -0.22% | +1.17% | -0.27% | -0.18% |
| Opening | 11.29 | 11.10 | 11.14 | 11.35 | 11.19 |
| High | 11.33 | 11.26 | 11.26 | 11.35 | 11.24 |
| Low | 11.11 | 11.09 | 11.06 | 11.15 | 11.13 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.06% | ||
| Current month | +0.58% | ||
| 1 month | +2.85% | ||
| 3 months | +18.41% | ||
| 6 months | -11.89% | ||
| Current year | +15.01% | ||
| 1 year | -8.65% | ||
| 3 years | +327.10% | ||
| 5 years | +5.17% |
Volumes
marketsDaily volume
15 702
Estimated daily volume
164 030
Avg. Volume 20 sessions
463 616
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
5 197 135.36
Record volume 1
27 016 270
Record volume 2
12 978 620
Record volume 3
7 500 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 116 577 627
Net sales (USD)
563 608 000
Number of employees
984
Sales / Employee (USD)
572 772
Free-Float
28.38 %
Free-Float capitalization (USD)
346 879 445
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.06
11.35
1 month
10.4811.37
Current year
8.5011.37
1 year
8.5016.80
3 years
2.2318.48
5 years
0.8218.48
10 years
0.8218.48
Indicators
Moving average 5 days
11.19
Moving average 20 days
10.92
Moving average 50 days
10.08
Moving average 100 days
9.81
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
64.75
RSI 14 days
63.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.06% | +15.01% | -8.65% | 1.12B | ||
| +0.64% | -1.97% | +4.54% | +32.48% | 67B | ||
| +0.46% | -1.83% | +8.99% | +36.35% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +42.76% | 15.74B | ||
| +0.73% | -0.38% | +16.27% | +28.74% | 15.23B | ||
| +1.32% | -0.45% | +20.20% | +29.36% | 10.94B | ||
| +0.01% | -2.08% | +30.29% | +54.27% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +1.63% | +0.74% | +9.06% | +3.37% | 4.52B | ||
| +1.08% | +1.64% | +93.33% | +155.08% | 3.58B | ||
| +1.06% | -0.59% | +15.44% | -23.84% | 3.42B | ||
| +1.54% | -0.09% | +15.99% | +26.51% | 3.19B | ||
| -1.41% | 0.00% | -29.25% | +14.65% | 2.18B | ||
| +0.60% | +0.27% | +25.59% | +28.72% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| +1.39% | +5.15% | +31.21% | +71.58% | 1.47B | ||
| Average | +0.56% | -0.66% | +17.99% | +31.94% | ||
| Weighted average by Cap. | +0.44% | -2.07% | +11.47% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8111d045bc22dc77.byXD17rIzupxONL-xfC3jQuI0RW1aki5EQ7cnjNfcJ8.KmKAkIn9_4IgZ6KkopbEwEnltGPMGAr8X3-YwQcvPvInY4qP06GKujsB6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:39 am | 11.19 | 100 | 11,579 |
| 10:06:03 am | 11.19 | 100 | 11,479 |
| 10:06:03 am | 11.19 | 100 | 11,379 |
| 10:05:05 am | 11.19 | 100 | 11,279 |
| 10:05:05 am | 11.19 | 469 | 11,179 |
| 10:05:02 am | 11.19 | 100 | 10,710 |
| 10:05:02 am | 11.19 | 334 | 10,610 |
| 10:04:10 am | 11.19 | 100 | 10,276 |
| 10:01:42 am | 11.2 | 100 | 10,176 |
| 10:00:59 am | 11.19 | 100 | 10,076 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | -35.73% | ||
| 2022 | +325.28% | ||
| 2021 | +125.32% | ||
| 2020 | -68.40% | ||
| 2019 | -50.50% |
- Stock Market
- Equities
- TH Stock
- Quotes Target Hospitality Corp.