End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
109.4 PKR | -2.77% | -0.19% | +9.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 124.55 ₨ | 122.14 ₨ | 120.05 ₨ | 112.55 ₨ | 109.43 ₨ |
Volume | 1 547 772 | 1 033 981 | 403 228 | 797 199 | 427 580 |
Change | +5.68% | -1.93% | -1.71% | -6.25% | -2.77% |
Opening | 120.00 | 126.44 | 122.14 | 116.00 | 112.00 |
High | 125.44 | 127.00 | 124.50 | 117.74 | 113.99 |
Low | 120.00 | 119.00 | 119.05 | 112.00 | 107.71 |
Performance
1 day | -2.77% | ||
1 week | -0.19% | ||
Current month | +1.74% | ||
1 month | +1.74% | ||
3 months | +15.73% | ||
6 months | +24.32% | ||
Current year | +9.74% | ||
1 year | +59.22% | ||
3 years | +58.78% | ||
5 years | +145.06% | ||
10 years | +435.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.77% | -0.19% | +9.74% | +59.22% | 67.67M | ||
-0.49% | +5.42% | +3.84% | -1.68% | 4.53B | ||
-0.20% | +4.21% | +5.44% | +9.08% | 3.41B | ||
-2.15% | -8.92% | +10.08% | +14.65% | 2.58B | ||
-15.91% | -15.51% | -23.20% | -44.01% | 2.33B | ||
-.--% | +1.62% | -12.20% | -25.65% | 1.18B | ||
- | 0.00% | - | - | 598M | ||
+2.11% | -3.54% | +9.00% | +26.74% | 383M | ||
+2.22% | +18.33% | -18.11% | -15.67% | 337M | ||
-0.88% | +15.05% | -32.38% | -23.56% | 244M | ||
-.--% | +1.74% | -0.78% | -3.77% | 190M | ||
-1.42% | -2.19% | +4.17% | +22.67% | 156M | ||
+5.14% | -7.07% | +12.20% | +119.05% | 154M | ||
-3.10% | +15.05% | -47.80% | -36.30% | 152M | ||
-.--% | +0.72% | -10.32% | -29.44% | 130M | ||
-0.45% | -6.21% | +10.32% | +105.47% | 99.17M | ||
Average | -1.19% | +0.23% | -5.34% | +11.79% | ||
Weighted average by Cap. | -2.78% | +0.13% | -1.36% | -2.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.74% | ||
2023 | +53.13% | ||
2022 | -24.99% | ||
2021 | +54.53% | ||
2020 | +23.06% | ||
2019 | +22.72% | ||
2018 | -8.21% | ||
2017 | -5.44% | ||
2016 | +43.81% | ||
2015 | +48.43% | ||
2014 | +94.46% | ||
2013 | +14.75% | ||
2012 | +157.20% | ||
2011 | -60.04% | ||
2010 | +156.18% | ||
2009 | +17.79% | ||
2008 | -77.63% | ||
2007 | -6.46% | ||
2006 | +3.67% | ||
2005 | +21.00% | ||
2004 | +2.56% | ||
2003 | +85.71% | ||
2002 | +18.42% | ||
2001 | -12.21% | ||
2000 | +558.70% | ||
1999 | -8.00% | ||
1998 | -40.48% | ||
1997 | -39.13% | ||
1996 | -23.33% |
- Stock Market
- Equities
- TGL Stock
- Quotes Tariq Glass Industries Limited