Quotes Tarkett

Equities

TKTT

FR0004188670

Construction Supplies & Fixtures

Real-time Euronext Paris Other stock markets 06:25:26 2024-04-30 am EDT			5-day change	1st Jan Change
8.94 ^EUR	-1.97%		-0.67%	-4.08%

Apr. 25	Tarkett: sluggish sales in Q1	CF
Feb. 16	CAC40: week ends at zenith, despite hesitant W-Street	CF

Quotes 5-day view

Real-time Euronext Paris

Tarkett(TKTT) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	9 €	9.3 €	9.04 €	9.12 €	8.94 €
Volume	79	2 206	530	3 014	513
Change	0.00%	+3.33%	-2.80%	+0.88%	-1.97%
Opening	9.08	9.00	8.96	9.06	9.14
High	9.08	9.30	9.20	9.24	9.14
Low	9.00	9.00	8.96	8.96	8.94

Performance

1 day	-1.97%
1 week	-0.67%
Current month	-2.19%
1 month	-1.32%
3 months	-7.84%
6 months	-1.97%
Current year	-4.08%
1 year	-20.18%
3 years	-55.41%
5 years	-58.61%
10 years	-65.21%

Volumes

markets

Daily volume

513

Estimated daily volume

772

Avg. Volume 20 sessions

2 781

Daily volume ratio

0.28

Avg. Volume 20 sessions

24 862.14

Avg. Volume 20 sessions USD

26 654.95

Record volume 1

6 842 862

Record volume 2

3 975 711

Record volume 3

1 142 777

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

596 463 620

Capitalization (USD)

639 474 612

Net sales (EUR)

3 363 100 000

Net sales (USD)

3 605 613 141

Number of employees

11 838

Sales / Employee (EUR)

284 094

Sales / Employee (USD)

304 580

Free-Float

9.56 %

Free-Float capitalization (EUR)

57 104 428

Free-Float capitalization (USD)

61 222 229

Average Daily Capital Traded

Highs and lows

1 week

8.94

9.30

1 month

8.84

9.30

Current year

8.70

10.20

1 year

8.60

12.25

3 years

8.60

21.40

5 years

7.53

22.36

10 years

7.53

44.99

Indicators

Moving average 5 days

9.09

Moving average 20 days

9.09

Moving average 50 days

9.27

Moving average 100 days

9.32

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

+3.64%

Price spread / (MMA100)

+4.29%

STIM

RSI 9 days

47.41

RSI 14 days

47.30

Sector Comparison - Flooring & Interior Tile Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TARKETT	-1.97%	-0.67%	-4.08%	-20.18%	639M
	KINGSPAN GROUP PLC	+0.78%	+1.26%	+7.59%	+37.83%	16.42B
	KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI	0.00%	+1.94%	-6.29%	-	3.06B
	FORBO HOLDING AG	-1.02%	-0.37%	+1.14%	-19.24%	1.67B
	RESPONSIVE INDUSTRIES LIMITED	+2.25%	+6.48%	+0.43%	+104.16%	958M
	INTERNACIONAL DE CERÁMICA, S.A.B. DE C.V.	-1.03%	-.--%	-1.54%	+12.94%	795M
	MONALISA GROUP CO.,LTD	+5.49%	+7.87%	-22.01%	-38.57%	596M
	BIEN YAPI URUNLERI SANAYI TURIZM VE TICARET	+0.14%	-0.10%	+1.55%	-	467M
	ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD.	+1.52%	+9.71%	-11.82%	-34.99%	479M
	EVERJOY HEALTH GROUP CO., LTD.	+2.92%	+4.44%	-17.72%	-14.94%	452M
	DYNASTY CERAMIC	+1.76%	-1.70%	+20.98%	-23.45%	426M
	SCG DECOR	-0.66%	-1.31%	-24.50%	-	336M
	ZHEJIANG KAIER NEW MATERIALS CO.,LTD.	+5.67%	+13.16%	-14.20%	-19.31%	311M
	PT ARWANA CITRAMULIA TBK	0.00%	-3.70%	-2.26%	-28.96%	290M
	ZHEJIANG WALRUS NEW MATERIAL CO., LTD.	+3.01%	+8.82%	-29.11%	-42.80%	213M
	VOHRINGER HOME TECHNOLOGY CO.,LTD.	+4.23%	+13.55%	-39.80%	-17.36%	206M
Average	+1.45%	+3.03%	-8.85%	-8.07%
Weighted average by Cap.	+0.75%	+2.51%	+2.16%	+25.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

81919b0c62a335c9c.MO52W1OsJwK87-XRnji6dkdxlVWOVvX0V6ICG5L9ukk.XbYBAjX6FErevdOHyFrrFzMcom3BHbCVH-B1btmZwiIEnRMuJNgSMvKtvA

Date	Price	Volume	Daily volume
06:25:26 am	8.94	1	513
06:14:17 am	9.08	1	512
06:10:45 am	9	1	511
05:12:56 am	8.96	300	510
05:12:56 am	8.96	136	210
04:42:16 am	9.14	10	74
03:52:16 am	9.14	2	64
03:52:16 am	9.14	8	62