TARSUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 USD | +1.34% |
|
+3.08% | +90.12% |
| May. 09 | Oppenheimer Adjusts Tarsus Pharmaceuticals Price Target to $61 From $59, Maintains Outperform Rating | MT |
| May. 08 | Transcript : Tarsus Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 37 $ | 38.37 $ | 37.99 $ | 38.5 $ |
| Volume | 811 280 | 641 961 | 575 357 | 372 374 |
| Change | +8.70% | +3.70% | -0.99% | +1.34% |
| Opening | 34.36 | 37.00 | 38.95 | 38.80 |
| High | 37.13 | 38.79 | 39.54 | 39.64 |
| Low | 34.16 | 36.57 | 37.60 | 38.24 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.08% | ||
| Current month | +22.49% | ||
| 1 month | +10.19% | ||
| 3 months | +22.03% | ||
| 6 months | +114.72% | ||
| Current year | +90.12% | ||
| 1 year | +132.49% | ||
| 3 years | +30.69% |
Volumes
marketsDaily volume
372 374
Estimated daily volume
372 374
Avg. Volume 20 sessions
669 452
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
25 773 902.00
Record volume 1
2 986 896
Record volume 2
2 953 572
Record volume 3
2 519 146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 454 595 180
Net sales (USD)
17 447 000
Number of employees
244
Sales / Employee (USD)
71 504
Free-Float
87.91 %
Free-Float capitalization (USD)
1 278 745 275
Average Daily Capital Traded
1.77%
Highs and lows
1 week
34.16
39.64
1 month
30.2342.50
Current year
18.9942.50
1 year
12.5742.50
3 years
10.8042.50
5 years
10.8063.69
10 years
10.8063.69
Indicators
Moving average 5 days
37.18
Moving average 20 days
34.50
Moving average 50 days
34.30
Moving average 100 days
30.72
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
61.38
RSI 14 days
59.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.08% | +90.12% | +132.49% | 1.45B | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.25% | +0.27% | +30.70% | +59.32% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.29% | -1.72% | +14.34% | +0.41% | 239B | ||
| -0.45% | +0.65% | +9.49% | +0.45% | 211B | ||
| +2.88% | +3.78% | -4.46% | -17.25% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.38% | -3.18% | +0.51% | -10.09% | 123B | ||
| -0.67% | +0.40% | +23.27% | +21.94% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.19% | +2.10% | +15.31% | +16.81% | ||
| Weighted average by Cap. | -0.00% | +2.13% | +15.95% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f498c3d.CCbwH91j_RxBGbvX7P4z9aZlSVwu_fxCZombcdt_GIo.JRDAW-pVm2widt6fnIdsk88DfQwckY0nMPr1QJAIS85FF8VUi1CRRC9IzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.5 | 33,869 | 238,716 |
| 03:59:59 pm | 38.56 | 100 | 204,847 |
| 03:59:59 pm | 38.56 | 100 | 204,747 |
| 03:59:59 pm | 38.55 | 100 | 204,647 |
| 03:59:59 pm | 38.55 | 100 | 204,547 |
| 03:59:58 pm | 38.51 | 200 | 204,447 |
| 03:59:57 pm | 38.51 | 200 | 204,247 |
| 03:59:57 pm | 38.51 | 200 | 204,047 |
| 03:59:55 pm | 38.51 | 100 | 203,847 |
| 03:59:55 pm | 38.51 | 150 | 203,747 |
Monthly variations
Annual change
| 2024 | +90.12% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Equities
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
