TARTISAN NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | 0.00% |
|
+5.71% | +2.78% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.175 $ | 0.185 $ | 0.185 $ |
| Volume | 4 660 | 1 108 | 81 728 | 116 857 | 56 071 |
| Change | 0.00% | 0.00% | 0.00% | +5.71% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.19 | 0.185 |
| Low | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 week | +5.71% | ||
| Current month | +15.62% | ||
| 1 month | +68.18% | ||
| 3 months | +27.59% | ||
| 6 months | +105.56% | ||
| Current year | +2.78% | ||
| 1 year | +32.14% | ||
| 3 years | -61.46% | ||
| 5 years | +270.00% |
Volumes
marketsDaily volume
56 071
Estimated daily volume
56 071
Avg. Volume 20 sessions
68 803
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
12 728.56
Avg. Volume 20 sessions USD
9 305.08
Record volume 1
2 529 457
Record volume 2
1 816 300
Record volume 3
1 533 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 442 782
Capitalization (USD)
16 442 782
Net sales ()
0
Free-Float
70.29 %
Free-Float capitalization (CAD)
11 558 205
Free-Float capitalization (USD)
11 558 205
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.19
1 month
0.100.19
Current year
0.090.19
1 year
0.060.19
3 years
0.060.56
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-30.81%
Price spread / (MMA100)
-23.35%
STIM
RSI 9 days
73.65
RSI 14 days
69.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.71% | +2.78% | +32.14% | 16.44M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.13% | +3.14% | +19.25% | +20.28% | ||
| Weighted average by Cap. | -0.16% | +1.93% | +6.48% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2902f8.hWK38YQgnmlQ_x1EWYw1MPjvqsscS4-Nrps07KV_3BU.vQvNuMZN8g59iFUpMOJPR5Kcy59EB9_51vZYgeI7jEy8B46uyhn9HwjGKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:23 pm | 0.185 | 1,000 | 46,000 |
| 03:56:04 pm | 0.18 | 7,000 | 45,000 |
| 03:39:54 pm | 0.18 | 1,000 | 38,000 |
| 03:39:54 pm | 0.18 | 2,000 | 37,000 |
| 11:27:08 am | 0.185 | 3,000 | 35,000 |
| 11:05:50 am | 0.18 | 12,500 | 32,000 |
| 11:02:00 am | 0.18 | 4,000 | 19,500 |
| 10:16:39 am | 0.185 | 2,000 | 15,500 |
| 10:00:34 am | 0.18 | 500 | 13,500 |
| 10:00:34 am | 0.18 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -28.00% | ||
| 2022 | -20.63% | ||
| 2021 | -10.00% | ||
| 2020 | +250.00% | ||
| 2019 | +100.00% | ||
| 2018 | -65.52% | ||
| 2017 | +141.67% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% |
- Stock Market
- Equities
- TN Stock
- Quotes Tartisan Nickel Corp.