TARUGA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
0.00% | -27.27% |
| Mar. 15 | Taruga Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 18 | Taruga Minerals Finds Lithium Prospects at Manjimup Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 591 500 | 1 000 000 | 1 308 459 | 162 875 | 2 307 876 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -52.94% | ||
| 3 years | -86.44% | ||
| 5 years | -81.82% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
2 307 876
Estimated daily volume
2 307 876
Avg. Volume 20 sessions
737 342
Daily volume ratio
3.13
Avg. Volume 20 sessions AUD
5 898.74
Avg. Volume 20 sessions USD
3 849.69
Record volume 1
145 369 800
Record volume 2
47 424 290
Record volume 3
41 786 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 676 972
Capitalization (USD)
3 704 962
Net sales (AUD)
44 037
Net sales (USD)
28 740
Number of employees
1
Sales / Employee (AUD)
44 037
Sales / Employee (USD)
28 740
Free-Float
59.52 %
Free-Float capitalization (AUD)
3 378 864
Free-Float capitalization (USD)
2 205 148
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.12
5 years
0.010.12
10 years
0.010.39
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
55.87
RSI 14 days
53.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.27% | -52.94% | 3.7M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.42% | +3.12% | -6.15% | +11.56% | 118B | ||
| -0.52% | +0.93% | +0.16% | +2.68% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.34% | +30.46% | +39.75% | +16.18% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.17% | +6.14% | +34.83% | +36.02% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.67% | +6.19% | +54.86% | +42.44% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.61% | +4.91% | +17.34% | +16.24% | ||
| Weighted average by Cap. | +0.49% | +2.89% | +7.10% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2cd7cb6e69d1d22bff34.NaFBFdYZu_FxgvNLQO-TZHUO2rJlpjsIfVJAiwa5paU.R8AAZuMv47sY1bwdAafiHSpEoMI25Xg7TSBxuUzeysRt42xYmSHDwwfGqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:32 am | 0.008 | 231,870 | 2,307,876 |
| 01:52:32 am | 0.008 | 500,000 | 2,076,006 |
| 01:52:32 am | 0.008 | 262,330 | 1,576,006 |
| 12:40:32 am | 0.007 | 429,429 | 1,313,676 |
| 12:40:32 am | 0.007 | 30,757 | 884,247 |
| 08:38:06 pm | 0.007 | 41,385 | 853,490 |
| 08:38:06 pm | 0.007 | 500,000 | 812,105 |
| 08:38:06 pm | 0.007 | 232,105 | 312,105 |
| 08:38:06 pm | 0.007 | 1,429 | 80,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -54.17% | ||
| 2022 | -33.33% | ||
| 2021 | -30.77% | ||
| 2020 | +372.73% | ||
| 2019 | -72.50% | ||
| 2018 | -63.64% | ||
| 2017 | +266.67% | ||
| 2016 | -53.85% | ||
| 2015 | -56.67% | ||
| 2014 | -57.14% | ||
| 2013 | -82.50% | ||
| 2012 | -60.00% |
- Stock Market
- Equities
- TAR Stock
- Quotes Taruga Minerals Limited
