TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,400 VND | -0.57% |
|
+1.16% | -13.86% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17400 ₫ | 17400 ₫ | 17200 ₫ | 17500 ₫ | 17400 ₫ |
| Volume | 2 109 159 | 1 581 314 | 1 830 559 | 4 619 298 | 1 541 311 |
| Change | +1.16% | 0.00% | -1.15% | +1.74% | -0.57% |
| Opening | 17,200.00 | 17,400.00 | 17,400.00 | 17,300.00 | 17,500.00 |
| High | 17,400.00 | 17,400.00 | 17,400.00 | 18,000.00 | 17,700.00 |
| Low | 16,900.00 | 17,100.00 | 17,200.00 | 17,200.00 | 17,300.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.16% | ||
| Current month | +2.96% | ||
| 1 month | +1.75% | ||
| 3 months | -9.38% | ||
| 6 months | -12.56% | ||
| Current year | -13.86% | ||
| 1 year | +3.57% | ||
| 3 years | +190.00% | ||
| 5 years | +411.76% | ||
| 10 years | +142.15% |
Volumes
marketsDaily volume
1 541 311
Avg. Volume 20 sessions
3 726 137
Avg. Volume 20 sessions VND
64 834 783 800.00
Avg. Volume 20 sessions USD
2 528 556.57
Record volume 1
27 724 140
Record volume 2
25 419 980
Record volume 3
23 823 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
15 645 043 461 539
Capitalization (USD)
610 156 695
Net sales (VND)
10 981 750 221 964
Net sales (USD)
428 288 259
Number of employees
6 586
Sales / Employee (VND)
1 667 438 540
Sales / Employee (USD)
65 030
Free-Float
99.77 %
Free-Float capitalization (VND)
15 609 106 796 420
Free-Float capitalization (USD)
608 755 165
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16 900.00
18 000.00
1 month
15 300.0018 000.00
Current year
15 300.0021 600.00
1 year
15 000.0029 000.00
3 years
5 800.0053 800.00
5 years
1 200.0053 800.00
10 years
1 200.0053 800.00
Indicators
Moving average 5 days
17 380.00
Moving average 20 days
17 145.00
Moving average 50 days
18 186.00
Moving average 100 days
18 848.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
50.74
RSI 14 days
46.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.16% | -13.86% | +3.57% | 610M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.55% | +0.96% | +15.36% | +20.38% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.08% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +43.26% | ||
| 2022 | -32.21% | ||
| 2021 | +395.24% | ||
| 2020 | +75.00% | ||
| 2019 | -36.84% | ||
| 2018 | -62.35% | ||
| 2017 | +3.22% | ||
| 2016 | 0.00% | ||
| 2015 | -10.87% | ||
| 2014 | +79.75% | ||
| 2013 | +14.22% | ||
| 2012 | +27.69% | ||
| 2011 | -67.50% | ||
| 2010 | -28.57% | ||
| 2009 | +164.15% | ||
| 2008 | -14.52% |
- Stock Market
- Equities
- HUT Stock
- Quotes Tasco
