End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61,400 VND | -1.60% | +8.67% | +21.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 56700 ₫ | 58900 ₫ | 63000 ₫ | 62400 ₫ | 61400 ₫ |
Volume | 32 700 | 119 200 | 145 100 | 39 800 | 40 000 |
Change | +0.35% | +3.88% | +6.96% | -0.95% | -1.60% |
Opening | 56,500.00 | 56,700.00 | 59,100.00 | 63,000.00 | 63,000.00 |
High | 56,800.00 | 58,900.00 | 63,000.00 | 63,000.00 | 63,000.00 |
Low | 56,000.00 | 56,700.00 | 58,900.00 | 59,000.00 | 61,000.00 |
Performance
1 day | -1.60% | ||
1 week | +8.67% | ||
Current month | +12.04% | ||
1 month | +7.91% | ||
3 months | +7.72% | ||
6 months | +15.85% | ||
Current year | +21.58% | ||
1 year | +3.89% | ||
3 years | +18.30% | ||
5 years | +2.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gift, Novelty & Souvenir Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +8.67% | +21.58% | +3.89% | 109M | ||
+1.12% | +2.03% | +38.47% | +34.11% | 4.07B | ||
0.00% | -2.28% | -1.66% | +14.58% | 662M | ||
+4.38% | +1.86% | -13.82% | +10.46% | 597M | ||
+0.58% | +0.19% | -4.27% | +1.78% | 445M | ||
+1.05% | -34.92% | -44.99% | -34.36% | 271M | ||
Average | +0.92% | -4.04% | -0.78% | +5.08% | ||
Weighted average by Cap. | +1.23% | -0.71% | +22.02% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.58% | ||
2023 | -11.40% | ||
2022 | +7.95% | ||
2021 | -8.01% | ||
2020 | -32.47% | ||
2019 | +53.54% | ||
2018 | +28.15% |
- Stock Market
- Equities
- AST Stock
- Quotes Taseco Air Services