TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CAD | +1.97% |
|
+11.04% | +94.62% |
| Apr. 23 | Taseko Mines Completes US$500 Million Notes Offering | MT |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.36 $ | 3.55 $ | 3.62 $ |
| Volume | 216 744 | 574 553 | 707 324 | 935 503 |
| Change | -1.54% | +5.00% | +5.65% | +1.97% |
| Opening | 3.26 | 3.26 | 3.40 | 3.59 |
| High | 3.31 | 3.40 | 3.55 | 3.69 |
| Low | 3.20 | 3.26 | 3.36 | 3.53 |
Performance
| 1 day | +1.97% | ||
| 1 week | +11.04% | ||
| Current month | +24.40% | ||
| 1 month | +24.40% | ||
| 3 months | +79.21% | ||
| 6 months | +138.16% | ||
| Current year | +94.62% | ||
| 1 year | +62.33% | ||
| 3 years | +43.65% | ||
| 5 years | +285.11% | ||
| 10 years | +54.04% |
Volumes
marketsDaily volume
935 503
Estimated daily volume
935 503
Avg. Volume 20 sessions
577 062
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
2 088 964.44
Avg. Volume 20 sessions USD
1 526 385.43
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 055 060 964
Capitalization (USD)
770 922 496
Net sales (CAD)
524 972 000
Net sales (USD)
383 591 791
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
545 650
Free-Float
96.49 %
Free-Float capitalization (CAD)
1 015 552 728
Free-Float capitalization (USD)
742 054 223
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.20
3.69
1 month
2.923.69
Current year
1.723.69
1 year
1.453.69
3 years
1.153.69
5 years
0.283.69
10 years
0.283.69
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.32
Moving average 50 days
2.74
Moving average 100 days
2.32
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-24.18%
Price spread / (MMA100)
-36.04%
STIM
RSI 9 days
68.61
RSI 14 days
68.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +11.04% | +94.62% | +62.33% | 771M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.76% | +4.93% | +25.04% | +58.15% | ||
| Weighted average by Cap. | +1.20% | +5.86% | +26.43% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48817ba558.CakI5NbOYrp_6TqtJNJGEHHn2RdpqD0TgRrsOKr73SY.eOhgq72kK9UJpnL_F4QnKQStsEAawwVKsGOpS_jI6EdY2z-srq0b0TChcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.62 | 100 | 934,800 |
| 04:00:00 pm | 3.62 | 100 | 934,700 |
| 04:00:00 pm | 3.62 | 100 | 934,600 |
| 04:00:00 pm | 3.62 | 43,000 | 934,500 |
| 04:00:00 pm | 3.62 | 1,500 | 891,500 |
| 04:00:00 pm | 3.62 | 100 | 890,000 |
| 04:00:00 pm | 3.62 | 400 | 889,900 |
| 04:00:00 pm | 3.62 | 100 | 889,500 |
| 04:00:00 pm | 3.62 | 10,400 | 889,400 |
| 04:00:00 pm | 3.62 | 1,200 | 879,000 |
Monthly variations
Annual change
| 2024 | +94.62% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited
