Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.31 USD | +1.20% | -1.65% | +9.49% |
May. 08 | Transcript : TaskUs, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
May. 08 | Earnings Flash (TASK) TASKUS Posts Q1 Revenue $227.5M, vs. Street Est of $223.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.365 $ | 13.87 $ | 14.14 $ | 14.31 $ |
Volume | 123 778 | 106 767 | 150 315 | 159 788 |
Change | -1.27% | -3.45% | +1.95% | +1.20% |
Opening | 14.64 | 14.11 | 13.91 | 14.23 |
High | 14.72 | 14.23 | 14.53 | 14.47 |
Low | 14.31 | 13.74 | 13.68 | 14.06 |
Performance
1 day | +1.20% | ||
1 week | -1.65% | ||
1 month | +24.87% | ||
3 months | +7.35% | ||
6 months | +19.05% | ||
Current year | +9.49% | ||
1 year | +31.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | -1.65% | +9.49% | +31.89% | 1.26B | ||
+1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
+1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
+1.09% | -4.50% | - | - | 4.55B | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
Average | +0.90% | -1.48% | +3.16% | +12.53% | ||
Weighted average by Cap. | +0.91% | -1.42% | +8.14% | +26.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.31 | 27,819 | 90,100 |
03:59:45 pm | 14.3 | 100 | 62,281 |
03:59:39 pm | 14.31 | 100 | 62,181 |
03:59:19 pm | 14.31 | 100 | 62,081 |
03:59:12 pm | 14.29 | 100 | 61,981 |
03:59:04 pm | 14.31 | 100 | 61,881 |
03:58:21 pm | 14.31 | 100 | 61,781 |
03:58:17 pm | 14.3 | 218 | 61,681 |
03:58:16 pm | 14.31 | 200 | 61,463 |
03:58:16 pm | 14.3 | 100 | 61,263 |
Monthly variations
Annual change
2024 | +9.49% | ||
2023 | -22.66% | ||
2022 | -68.68% | ||
2021 | +73.56% |
- Stock Market
- Equities
- TASK Stock
- Quotes TaskUs, Inc.