End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.36 CNY | +3.09% | +0.20% | -9.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.29 ¥ | 15.12 ¥ | 14.9 ¥ | 14.9 ¥ | 15.36 ¥ |
Volume | 13 484 550 | 13 849 640 | 13 887 720 | 11 137 610 | 19 526 530 |
Change | -0.26% | -1.11% | -1.46% | 0.00% | +3.09% |
Opening | 15.38 | 15.27 | 15.16 | 14.88 | 15.10 |
High | 15.61 | 15.36 | 15.17 | 15.17 | 15.37 |
Low | 15.29 | 14.90 | 14.84 | 14.84 | 14.98 |
Performance
1 day | +3.09% | ||
1 week | +0.20% | ||
Current month | -4.66% | ||
1 month | -3.27% | ||
3 months | -1.54% | ||
6 months | +6.44% | ||
Current year | -9.75% | ||
1 year | +1.45% | ||
3 years | +10.50% | ||
5 years | -30.65% | ||
10 years | -40.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
-1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
+0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
+2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
-7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
+8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
+3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
-0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
-1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
-2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
-2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
+0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
-8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
+1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
+2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
-5.04% | -6.03% | -19.96% | -38.26% | 957M | ||
Average | -0.47% | -0.31% | +4.28% | -9.73% | ||
Weighted average by Cap. | -0.16% | -0.34% | +6.30% | -6.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.75% | ||
2023 | +58.18% | ||
2022 | -32.11% | ||
2021 | +7.17% | ||
2020 | -4.09% | ||
2019 | -19.69% | ||
2018 | -24.45% | ||
2017 | -14.24% | ||
2016 | +1.39% | ||
2015 | -0.44% | ||
2014 | -4.17% | ||
2013 | +55.20% | ||
2012 | +31.78% | ||
2011 | +2.89% | ||
2010 | +81.96% | ||
2009 | +81.08% | ||
2008 | -43.80% | ||
2007 | +128.38% | ||
2006 | +56.39% | ||
2005 | -16.65% | ||
2004 | +26.39% | ||
2003 | -21.65% | ||
2002 | -20.60% |
- Stock Market
- Equities
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd