TASMAN RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | +20.00% |
|
+20.00% | 0.00% |
| Apr. 17 | Tasman Resources Delineates Anomaly at Parkinson Dam Project | MT |
| Mar. 28 | Manuka Resources Unit Trans-Tasman Withdraws Application for Seabed Mining Consent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ |
| Volume | 2 986 458 | 100 000 | 55 000 | 200 000 | 200 000 |
| Change | +∞% | 0.00% | -16.67% | +20.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -84.62% | ||
| 5 years | -83.33% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
483 133
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
2 898.80
Avg. Volume 20 sessions USD
1 904.28
Record volume 1
57 317 972
Record volume 2
39 108 611
Record volume 3
29 262 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 537 447
Capitalization (USD)
2 323 820
Net sales (AUD)
4 756 882
Net sales (USD)
3 124 891
Free-Float
51.25 %
Free-Float capitalization (AUD)
1 812 803
Free-Float capitalization (USD)
1 190 866
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.13
10 years
0.000.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-21.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
47.05
RSI 14 days
49.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | 0.00% | -14.29% | 2.32M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +2.09% | +11.89% | +25.51% | +14.03% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.20% | +7.20% | +58.75% | +69.72% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| -0.12% | +2.72% | +49.63% | +54.48% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +2.52% | +3.55% | +18.29% | +17.44% | ||
| Weighted average by Cap. | +0.92% | +2.11% | +6.50% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.YT6gEvT1fPiaxuUSe14HYMHsQJtGoVuENGjFJeM6RPY.FnbiYLbEHqL087BmTg9WDq6hFP4c6Q7pVjz3VoB2G8EqeZNIu5QUtqz3ig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.00% | ||
| 2022 | -60.00% | ||
| 2021 | -37.50% | ||
| 2020 | -2.44% | ||
| 2019 | -32.79% | ||
| 2018 | -31.46% | ||
| 2017 | -49.14% | ||
| 2016 | +316.67% | ||
| 2015 | +50.00% | ||
| 2014 | -31.71% | ||
| 2013 | -59.00% | ||
| 2012 | -16.67% | ||
| 2011 | +14.29% | ||
| 2010 | -19.23% | ||
| 2009 | +271.47% | ||
| 2008 | -81.58% | ||
| 2007 | +5.56% | ||
| 2006 | +33.34% | ||
| 2005 | +22.72% | ||
| 2004 | -4.35% | ||
| 2003 | -36.11% | ||
| 2002 | -14.29% | ||
| 2001 | +13.51% |
- Stock Market
- Equities
- TAS Stock
- Quotes Tasman Resources Ltd
