TAT GIDA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 TRY | +1.02% |
|
+1.32% | -17.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.18 ₺ | 26.76 ₺ | 27.42 ₺ | 27.7 ₺ |
| Volume | 1 508 632 | 1 384 652 | 2 231 020 | 2 230 427 |
| Change | -0.59% | -1.55% | +2.47% | +1.02% |
| Opening | 27.40 | 27.24 | 26.90 | 27.42 |
| High | 27.60 | 27.40 | 27.62 | 27.88 |
| Low | 27.14 | 26.58 | 26.88 | 27.10 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.32% | ||
| Current month | +3.51% | ||
| 1 month | +13.06% | ||
| 3 months | -16.52% | ||
| 6 months | -29.34% | ||
| Current year | -17.76% | ||
| 1 year | +53.55% | ||
| 3 years | +187.34% | ||
| 5 years | +580.59% | ||
| 10 years | +1,176.50% |
Volumes
marketsDaily volume
2 230 427
Estimated daily volume
2 230 427
Avg. Volume 20 sessions
2 746 038
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
76 065 252.60
Avg. Volume 20 sessions USD
2 352 470.07
Record volume 1
43 182 828
Record volume 2
42 762 829
Record volume 3
42 580 103
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
3 765 861 383
Capitalization (USD)
116 466 795
Net sales (TRY)
5 751 675 366
Net sales (USD)
177 882 064
Number of employees
448
Sales / Employee (TRY)
12 838 561
Sales / Employee (USD)
397 058
Free-Float
99 %
Free-Float capitalization (TRY)
3 728 202 769
Free-Float capitalization (USD)
115 302 127
Average Daily Capital Traded
2.02%
Highs and lows
1 week
26.58
27.88
1 month
24.9628.58
Current year
24.0439.08
1 year
18.2049.90
3 years
7.9649.90
5 years
3.9549.90
10 years
2.0449.90
Indicators
Moving average 5 days
27.28
Moving average 20 days
26.26
Moving average 50 days
29.86
Moving average 100 days
31.69
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
54.71
RSI 14 days
49.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.32% | -17.76% | +53.55% | 116M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| -0.36% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.25% | +0.37% | -0.92% | -4.47% | ||
| Weighted average by Cap. | -0.26% | -0.22% | -2.28% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f.4riJ4_dyKizmDUorEb81AFJ0I5hekxXHjt8YxKPtxEI.vej6oq0eSFSqYD5NY9xxNhstc-89w02x-pxuqe2YoAOb8d-02l9dHoggcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:45 am | 27.7 | 15 | 2,230,427 |
| 11:08:26 am | 27.7 | 235 | 2,230,412 |
| 11:08:01 am | 27.7 | 196 | 2,230,177 |
| 11:08:00 am | 27.7 | 169 | 2,229,981 |
| 11:05:19 am | 27.7 | 8 | 2,229,812 |
| 11:05:19 am | 27.7 | 2,000 | 2,229,804 |
| 11:05:19 am | 27.7 | 30 | 2,227,804 |
| 11:05:19 am | 27.7 | 10 | 2,227,774 |
| 11:05:19 am | 27.7 | 1,798 | 2,227,764 |
| 11:05:19 am | 27.7 | 4,592 | 2,225,966 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -6.44% | ||
| 2022 | +201.00% | ||
| 2021 | +0.84% | ||
| 2020 | +88.55% | ||
| 2019 | +64.66% | ||
| 2018 | -28.06% | ||
| 2017 | -7.33% | ||
| 2016 | +3.43% | ||
| 2015 | +38.50% | ||
| 2014 | +61.29% | ||
| 2013 | +6.90% | ||
| 2012 | +25.41% | ||
| 2011 | -56.98% | ||
| 2010 | +40.52% | ||
| 2009 | +152.89% | ||
| 2008 | -60.97% | ||
| 2007 | +23.10% | ||
| 2006 | +4.10% | ||
| 2005 | -8.27% | ||
| 2004 | +17.70% | ||
| 2003 | +49.56% | ||
| 2002 | -32.67% | ||
| 2001 | +161.21% | ||
| 2000 | -57.04% | ||
| 1999 | +218.22% | ||
| 1998 | +14.80% | ||
| 1997 | +45.08% | ||
| 1996 | -17.12% | ||
| 1995 | +8.97% | ||
| 1994 | +269.35% |
- Stock Market
- Equities
- TATGD Stock
- Quotes Tat Gida Sanayi
