Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 SGD | 0.00% | -1.41% | 0.00% |
Apr. 26 | Tat Seng Appoints Group Chief Financial Officer | MT |
Apr. 25 | Tat Seng Packaging Group Ltd Announces Appointment of Cheong Poh Hua as Group Chief Financial Officer, Effective April 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.705 $ | 0.695 $ | 0.7 $ | 0.7 $ | 0.7 $ |
Volume | 1 100 | 44 000 | 31 900 | 6 700 | 6 700 |
Change | 0.00% | -1.42% | +0.72% | 0.00% | 0.00% |
Opening | 0.71 | 0.71 | 0.70 | 0.70 | 0.7 |
High | 0.71 | 0.71 | 0.71 | 0.70 | 0.7 |
Low | 0.71 | 0.66 | 0.70 | 0.70 | 0.7 |
Performance
1 week | -1.41% | ||
3 months | -4.11% | ||
6 months | +2.94% | ||
1 year | -0.71% | ||
3 years | -11.39% | ||
5 years | +13.82% | ||
10 years | +108.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | 0.00% | -0.71% | 80.75M | ||
+3.45% | -0.07% | +9.97% | +29.69% | 15.4B | ||
+2.39% | +0.57% | +16.44% | +60.45% | 12.14B | ||
+4.77% | +1.88% | -2.03% | +6.54% | 11.75B | ||
+2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
-0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
+1.25% | +1.70% | +13.00% | +13.09% | 8.43B | ||
+1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
+0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
+3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
+1.82% | +1.97% | +2.92% | -7.45% | 5.55B | ||
-4.56% | -4.77% | +4.08% | +20.16% | 4.98B | ||
+0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
+0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
+2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
-1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
Average | +1.14% | -1.48% | +2.74% | +9.56% | ||
Weighted average by Cap. | +1.73% | -1.91% | +4.87% | +15.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:32 pm | 0.7 | 100 | 6,700 |
10:59:32 pm | 0.7 | 300 | 6,600 |
09:26:05 pm | 0.7 | 4,700 | 6,300 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.37% | ||
2022 | -16.88% | ||
2021 | +28.33% | ||
2020 | +18.81% | ||
2019 | -17.21% | ||
2018 | -17.57% | ||
2017 | +76.19% | ||
2016 | +16.67% | ||
2015 | +5.88% | ||
2014 | +33.33% | ||
2013 | +15.91% | ||
2012 | +12.82% | ||
2011 | -13.33% | ||
2010 | +9.76% | ||
2009 | -6.82% | ||
2008 | -8.33% | ||
2007 | +20.00% | ||
2006 | -4.76% | ||
2005 | -2.33% | ||
2004 | -2.27% | ||
2003 | +29.41% | ||
2002 | +6.25% | ||
2001 | -20.00% |
- Stock Market
- Equities
- T12 Stock
- Quotes Tat Seng Packaging Group Ltd