TAT TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | -2.69% |
|
+2.76% | +17.44% |
| Mar. 06 | TAT Technologies Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 16 | TAT Technologies Signs $10 Million Deal to Provide Services to Air Carrier | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11.8 $ | 12.12 $ | 12.25 $ | 11.92 $ |
| Volume | 604 | 3 178 | 2 644 | 1 583 |
| Change | -0.76% | +2.71% | +1.07% | -2.69% |
| Opening | 11.80 | 11.94 | 11.76 | 12.15 |
| High | 11.80 | 12.12 | 12.25 | 12.15 |
| Low | 11.80 | 11.94 | 11.76 | 11.88 |
Performance
| 1 day | -2.69% | ||
| 1 week | +3.11% | ||
| Current month | -1.65% | ||
| 1 month | +0.93% | ||
| 3 months | +0.49% | ||
| 6 months | +55.61% | ||
| Current year | +17.44% | ||
| 1 year | +110.60% | ||
| 3 years | +139.36% | ||
| 5 years | +77.12% | ||
| 10 years | +49.00% |
Volumes
marketsDaily volume
1 583
Estimated daily volume
1 583
Avg. Volume 20 sessions
4 182
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
49 849.44
Record volume 1
34 354 390
Record volume 2
29 358 740
Record volume 3
15 883 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 756 997
Net sales (USD)
113 794 000
Free-Float
46.72 %
Free-Float capitalization (USD)
59 400 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.55
12.25
1 month
10.6112.25
Current year
10.0213.75
1 year
5.4113.75
3 years
4.9713.75
5 years
0.0013.75
10 years
0.0013.75
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.60
Moving average 50 days
12.07
Moving average 100 days
11.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
63.45
RSI 14 days
57.37
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +3.11% | +17.44% | +110.60% | 124M | ||
| +0.57% | +6.85% | +29.89% | +68.77% | 71.3B | ||
| +0.02% | +11.27% | +6.07% | +48.02% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| +0.46% | -5.97% | +5.40% | +1.91% | 40.74B | ||
| +1.19% | +3.51% | +6.44% | +32.29% | 16.54B | ||
| +0.14% | -2.58% | +1.85% | +61.38% | 16.21B | ||
| +0.92% | -3.97% | +1.35% | +19.12% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.79% | +1.36% | +23.04% | +39.27% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +0.87% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -0.92% | +3.59% | +10.44% | +36.60% | ||
| Weighted average by Cap. | +0.03% | +4.42% | +10.33% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.4W6xcm3UBMcSnvk9iJZgJr4Z21jdDFw38080jdG5hBs.mTmHERuEQKtizJt06acVY8R6szeLRmx9lH5O_76O1S_MCPcfGZVspGvPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:31 am | 11.92 | 200 | 600 |
| 10:23:31 am | 11.88 | 100 | 400 |
| 10:23:31 am | 11.89 | 100 | 300 |
| 10:23:31 am | 11.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.44% | ||
| 2023 | +91.51% | ||
| 2022 | -16.00% | ||
| 2021 | +39.28% | ||
| 2020 | -10.32% | ||
| 2019 | -17.86% | ||
| 2018 | -41.43% | ||
| 2017 | +20.00% | ||
| 2016 | +18.24% | ||
| 2015 | +10.78% | ||
| 2014 | -16.08% | ||
| 2013 | +42.72% | ||
| 2012 | +38.77% | ||
| 2011 | -25.29% | ||
| 2010 | -35.34% | ||
| 2009 | +81.26% | ||
| 2008 | -65.04% | ||
| 2007 | -17.78% | ||
| 2006 | +141.97% | ||
| 2005 | -12.35% | ||
| 2004 | +2.03% | ||
| 2003 | +103.31% | ||
| 2002 | +86.15% | ||
| 2001 | -32.17% | ||
| 2000 | -12.38% | ||
| 1999 | +101.92% | ||
| 1998 | -16.13% | ||
| 1997 | +55.00% | ||
| 1996 | -58.33% | ||
| 1995 | -41.46% | ||
| 1994 | -68.46% | ||
| 1993 | +11.11% | ||
| 1992 | +95.00% |
- Stock Market
- Equities
- TATT Stock
- Quotes TAT Technologies Ltd.
