Market Closed -
NSE India S.E.
07:43:49 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,757
INR
|
+0.76%
|
|
+0.08%
|
-0.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1744.95 ₹
|
1746.1 ₹
|
1743.4 ₹
|
1756.65 ₹
|
Volume |
821 183 |
476 505 |
519 313 |
316 817 |
Change |
+1.28%
|
+0.07%
|
-0.15%
|
+0.76%
|
Opening |
1,735.00 |
1,754.05 |
1,746.10 |
1,755.00 |
High |
1,762.95 |
1,756.95 |
1,752.25 |
1,764.85 |
Low |
1,730.05 |
1,740.00 |
1,721.05 |
1,738.05 |
Estimated daily volume
316 817
Avg. Volume 20 sessions
901 506
Avg. Volume 20 sessions INR
1 583 630 514.90
Avg. Volume 20 sessions USD
18 994 064.40
Record volume 1
17 650 690
Record volume 2
13 435 907
Record volume 3
11 355 087
Capital turnover ratio
0.00
Capitalization (INR)
500 508 504 502
Capitalization (USD)
6 003 099 003
Net sales (INR)
209 688 200 000
Net sales (USD)
2 515 000 271
Number of employees
13 426
Sales / Employee (INR)
15 618 069
Sales / Employee (USD)
187 323
Free-Float capitalization (INR)
188 673 540 373
Free-Float capitalization (USD)
2 262 950 443
Average Daily Capital Traded
0.32%
Moving average 5 days
1 742.81
Moving average 20 days
1 927.58
Moving average 50 days
1 896.50
Moving average 100 days
1 812.38
Price spread / (MMA5) -0.79% Price spread / (MMA20) +9.73% Price spread / (MMA50) +7.96% Price spread / (MMA100) +3.17% 599fbc23a16324d53.8IqqP-tbDl8wh6ahXFaXm2MiKZ6YDTsrUMDHo0Edtd0.3d7OSaIYNwdl7fPqOwXC1FFYU6agUnhSJ6eAxnB727a70v5JkwRDKgbAwQ Date | Price | Volume | Daily volume |
---|
07:43:49 am |
1,757
|
50 |
317,127 |
06:20:05 am |
1,757
|
50 |
317,077 |
06:20:03 am |
1,757
|
20 |
317,027 |
06:16:48 am |
1,757
|
1 |
317,007 |
06:15:57 am |
1,757
|
26 |
317,006 |
06:15:50 am |
1,757
|
1 |
316,980 |
06:15:41 am |
1,757
|
1 |
316,979 |
06:14:52 am |
1,757
|
1 |
316,978 |
06:14:43 am |
1,757
|
1 |
316,977 |
More charts
|