Stock TATAPOWER TATA POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tata Power Company Limited NSE India S.E.

Equities

TATAPOWER

INE245A01021

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
436.9 INR +1.26% Intraday chart for Tata Power Company Limited +2.06% +31.54%
Apr. 23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT
Apr. 13 India asks companies to fire-up power plants to meet rising electricity demand RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Power Company Limited(TATAPOWER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 429.65 ₹ 428.3 ₹ 431.45 ₹ 436.9 ₹
Volume 9 349 694 6 456 018 7 794 324 14 337 700
Change +0.40% -0.31% +0.74% +1.26%
Opening 430.05 430.05 428.30 432.55
High 432.40 432.45 433.10 440.50
Low 427.65 427.00 427.00 432.50

Performance

1 day+1.26%
1 week+2.06%
Current month+10.83%
1 month+12.00%
3 months+19.67%
6 months+86.39%
Current year+31.54%
1 year+120.43%
3 years+353.69%
5 years+543.45%
10 years+426.07%

Volumes

markets
Daily volume
14 337 708
Estimated daily volume
14 337 708
Avg. Volume 20 sessions
17 311 483
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
7 563 386 922.70
Avg. Volume 20 sessions USD
90 715 262.75
Record volume 1
360 661 800
Record volume 2
305 037 200
Record volume 3
273 591 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 395 183 364 599
Capitalization (USD)
16 733 829 275
Net sales (INR)
565 471 000 000
Net sales (USD)
6 782 259 174
Number of employees
21 661
Sales / Employee (INR)
26 105 489
Sales / Employee (USD)
313 109
Free-Float
52.78 %
Free-Float capitalization (INR)
736 365 796 110
Free-Float capitalization (USD)
8 831 971 359
Average Daily Capital Traded
0.54%

Highs and lows

1 week
426.75
Extreme 426.75
440.50
1 month
391.00
Extreme 391
444.20
Current year
319.60
Extreme 319.6
444.20
1 year
199.00
Extreme 199
444.20
3 years
96.25
Extreme 96.25
444.20
5 years
27.00
Extreme 27
444.20
10 years
27.00
Extreme 27
444.20

Indicators

Moving average 5 days
430.85
Moving average 20 days
419.09
Moving average 50 days
398.26
Moving average 100 days
369.96
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
67.64
RSI 14 days
65.09

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TATA POWER COMPANY LIMITED Stock Tata Power Company Limited
+1.26%+2.06%+31.54%+120.43% 16.73B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%+0.85% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
Average-0.14%+2.42%+7.66%+17.24%
Weighted average by Cap.-0.26%+2.62%+7.22%+11.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

093be2b735ff84ea552c.M_wG2iksfgdFpR_jZ-XCGS6fQLKbVJFEfCsfd_kmOgE.Rog2v3F6M2AD6FC0JbCvShjlIevuDNMlGEh0JIwUdUR0sHe8dnMyST3GKw
DatePriceVolumeDaily volume
07:43:49 am 436.9 23 14,337,750
06:29:48 am 436.9 23 14,337,727
06:28:43 am 436.9 1 14,337,704
06:27:55 am 436.9 10 14,337,703
06:27:46 am 436.9 75 14,337,693
06:26:20 am 436.9 40 14,337,618
06:25:47 am 436.9 2 14,337,578
06:25:26 am 436.9 751 14,337,576
06:24:26 am 436.9 25 14,336,825

Chart Tata Power Company Limited

Chart Tata Power Company Limited
More charts

Monthly variations

Annual change

2024+31.54%
2023+59.92%
2022-6.00%
2021+192.07%
2020+33.89%
2019-26.43%
2018-17.86%
2017+23.19%
2016+11.78%
2015-17.35%
2014-10.07%
2013-17.22%
2012+26.48%
2011-36.11%
2010-1.15%
2009+84.40%
2008-49.04%
2007+162.27%
2006+28.50%
2005+11.43%
2004+24.92%
2003+180.53%
2002-6.64%
2001+21.84%
2000+35.26%
1999-30.19%
1998-5.50%
1997-11.14%
1996-17.60%
  1. Stock Market
  2. Equities
  3. TATAPOWER Stock
  4. TATAPOWER Stock
  5. Quotes Tata Power Company Limited