TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.8 INR | -1.13% |
|
+2.28% | +18.77% |
| Apr. 26 | Tata Steel to Proceed with 1.25 Billion-Pound Investment in Electric Arc Furnace in UK | MT |
| Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.15 ₹ | 165.55 ₹ | 167.7 ₹ | 165.8 ₹ |
| Volume | 30 295 170 | 59 894 920 | 50 128 520 | 65 355 110 |
| Change | -0.43% | +2.73% | +1.30% | -1.13% |
| Opening | 163.50 | 162.45 | 165.40 | 168.00 |
| High | 163.50 | 166.90 | 168.00 | 170.70 |
| Low | 160.80 | 161.45 | 164.15 | 165.25 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.28% | ||
| Current month | +6.38% | ||
| 1 month | +8.79% | ||
| 3 months | +23.96% | ||
| 6 months | +38.28% | ||
| Current year | +18.77% | ||
| 1 year | +55.17% | ||
| 3 years | +76.24% | ||
| 5 years | +204.08% | ||
| 10 years | +288.38% |
Volumes
marketsDaily volume
65 355 111
Estimated daily volume
65 355 111
Avg. Volume 20 sessions
54 812 375
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
9 087 891 775.00
Avg. Volume 20 sessions USD
109 000 173.95
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 069 907 779 140
Capitalization (USD)
24 826 473 903
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 187 721 639
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
387 810
Free-Float
64.9 %
Free-Float capitalization (INR)
1 345 879 339 985
Free-Float capitalization (USD)
16 142 476 804
Average Daily Capital Traded
0.44%
Highs and lows
1 week
160.80
170.70
1 month
152.70170.70
Current year
128.20170.70
1 year
104.05170.70
3 years
82.70170.70
5 years
25.09170.70
10 years
19.97170.70
Indicators
Moving average 5 days
164.41
Moving average 20 days
161.91
Moving average 50 days
152.07
Moving average 100 days
143.49
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
71.60
RSI 14 days
67.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.28% | +18.77% | +55.17% | 24.83B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.52% | -0.04% | +28.54% | ||
| Weighted average by Cap. | +0.01% | -2.69% | +0.77% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7ad4d10045.q866GPVPjVWWDcUX_RN8K2kKgv273rJ-l3I3hKA6bu8.yp-MSp8o3SzOeaR5y1ELXjFDzLndgdwX-yJC2_N2AqbN-4pBr3b5H_tMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 165.8 | 1 | 65,357,195 |
| 06:29:44 am | 165.8 | 1 | 65,357,194 |
| 06:29:31 am | 165.8 | 30 | 65,357,193 |
| 06:28:59 am | 165.8 | 3,500 | 65,357,163 |
| 06:28:46 am | 165.8 | 1 | 65,353,663 |
| 06:28:32 am | 165.8 | 25 | 65,353,662 |
| 06:28:31 am | 165.8 | 50 | 65,353,637 |
| 06:27:39 am | 165.8 | 1 | 65,353,587 |
| 06:26:42 am | 165.8 | 500 | 65,353,586 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
