TATA STEEL (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 THB | -.--% |
|
-3.75% | -8.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.75 ฿ | 0.76 ฿ | 0.77 ฿ | 0.77 ฿ | 0.77 ฿ |
| Volume | 2 499 116 | 1 368 200 | 1 443 300 | 926 575 | 521 502 |
| Change | -3.85% | +1.33% | +1.32% | -.--% | -.--% |
| Opening | 0.78 | 0.75 | 0.77 | 0.78 | 0.78 |
| High | 0.79 | 0.77 | 0.79 | 0.79 | 0.79 |
| Low | 0.75 | 0.75 | 0.77 | 0.77 | 0.77 |
Performance
| 1 week | -3.75% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | -3.75% | ||
| 6 months | -2.53% | ||
| Current year | -8.33% | ||
| 1 year | -26.67% | ||
| 3 years | -62.62% | ||
| 5 years | +2.67% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
926 575
Avg. Volume 20 sessions
2 083 163
Avg. Volume 20 sessions THB
1 604 035.51
Avg. Volume 20 sessions USD
43 576.83
Record volume 1
1 095 203 000
Record volume 2
650 659 100
Record volume 3
585 952 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 438 125 557
Capitalization (USD)
174 904 557
Net sales (THB)
24 688 796 871
Net sales (USD)
670 720 545
Free-Float
59.5 %
Free-Float capitalization (THB)
7 661 546 851
Free-Float capitalization (USD)
208 141 243
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.81
1 month
0.710.82
Current year
0.690.92
1 year
0.691.06
3 years
0.692.44
5 years
0.182.44
10 years
0.182.44
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
53.06
RSI 14 days
52.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.75% | -8.33% | -26.67% | 175M | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| 0.00% | -5.04% | -4.62% | -2.36% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | +0.12% | +0.65% | +8.30% | +32.12% | ||
| Weighted average by Cap. | +0.11% | +0.86% | +8.63% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -24.32% | ||
| 2022 | -23.97% | ||
| 2021 | +117.91% | ||
| 2020 | +34.00% | ||
| 2019 | -24.24% | ||
| 2018 | -34.65% | ||
| 2017 | +3.06% | ||
| 2016 | +100.00% | ||
| 2015 | -34.67% | ||
| 2014 | +4.17% | ||
| 2013 | -34.55% | ||
| 2012 | +32.53% | ||
| 2011 | -49.08% | ||
| 2010 | -17.68% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +58.26% | ||
| 2006 | +6.48% | ||
| 2005 | -46.53% | ||
| 2004 | -17.89% | ||
| 2003 | +176.41% | ||
| 2002 | -27.05% |
- Stock Market
- Equities
- TSTH Stock
- Quotes Tata Steel (Thailand)
