Stock TTML TATA TELESERVICES (MAHARASHTRA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tata Teleservices (Maharashtra) Limited NSE India S.E.

Equities

TTML

INE517B01013

Integrated Telecommunications Services

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
82.35 INR -1.20% Intraday chart for Tata Teleservices (Maharashtra) Limited +9.51% -10.15%
Apr. 25 Tata Teleservices (Maharashtra) Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
Apr. 25 Tata Teleservices (Maharashtra) Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Teleservices (Maharashtra) Limited(TTML) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 84.9 ₹ 85.3 ₹ 83.35 ₹ 82.35 ₹
Volume 47 570 230 8 651 946 4 510 805 3 320 767
Change +9.27% +0.47% -2.29% -1.20%
Opening 78.30 85.55 85.30 83.20
High 89.75 87.10 85.50 83.95
Low 78.20 83.90 82.90 82.20

Performance

1 day-1.20%
1 week+9.51%
Current month+11.28%
1 month+7.44%
3 months-9.51%
6 months-3.74%
Current year-10.15%
1 year+35.56%
3 years+548.43%
5 years+2,645.00%
10 years+815.00%

Volumes

markets
Daily volume
3 320 767
Estimated daily volume
3 320 767
Avg. Volume 20 sessions
6 538 716
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
538 463 262.60
Avg. Volume 20 sessions USD
6 458 328.37
Record volume 1
131 262 281
Record volume 2
116 293 220
Record volume 3
108 904 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
160 924 782 308
Capitalization (USD)
1 930 131 839
Net sales (INR)
11 061 700 000
Net sales (USD)
132 674 030
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 527
Free-Float
25.64 %
Free-Float capitalization (INR)
41 262 096 297
Free-Float capitalization (USD)
494 897 583
Average Daily Capital Traded
0.33%

Highs and lows

1 week
75.90
Extreme 75.9
89.75
1 month
73.50
Extreme 73.5
89.75
Current year
73.15
Extreme 73.15
106.60
1 year
60.20
Extreme 60.2
109.10
3 years
11.75
Extreme 11.75
290.15
5 years
1.80
Extreme 1.8
290.15
10 years
1.80
Extreme 1.8
290.15

Indicators

Moving average 5 days
82.72
Moving average 20 days
79.35
Moving average 50 days
83.77
Moving average 100 days
87.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
59.90
RSI 14 days
55.13

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TATA TELESERVICES (MAHARASHTRA) LIMITED Stock Tata Teleservices (Maharashtra) Limited
-1.20%+9.51%-10.15%+35.56% 1.93B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.73% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+7.48% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.71% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+4.02% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.11% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-12.64% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.13% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-20.59% 36.67B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-30.83% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-10.96% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.10% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.4B
Average-0.07%-0.73%-3.23%-6.51%
Weighted average by Cap.+0.29%+0.07%+1.36%-2.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

613ae6287f78eeb71c58515ab5a.urb88R9TuG6qgEvstZDJ5z6BhaLrPh9pjxf41WFF4gU.-duLxy4Q1CfT7D6v39j_qQjK_-i9cy8zuSWxjSkprknw1aidcWLXMezBIA
DatePriceVolumeDaily volume
07:43:49 am 82.35 100 3,321,617
06:29:05 am 82.35 100 3,321,517
06:26:49 am 82.35 10 3,321,417
06:26:48 am 82.35 50 3,321,407
06:26:42 am 82.35 100 3,321,357
06:26:30 am 82.35 5 3,321,257
06:26:04 am 82.35 2 3,321,252
06:25:37 am 82.35 200 3,321,250
06:25:30 am 82.35 200 3,321,050

Chart Tata Teleservices (Maharashtra) Limited

Chart Tata Teleservices (Maharashtra) Limited
More charts

Monthly variations

Annual change

2024-10.15%
2023-1.19%
2022-55.05%
2021+2,495.60%
2020+261.36%
2019-45.00%
2018-43.26%
2017+17.50%
2016-26.83%
2015+7.89%
2014+2.70%
2013-38.08%
2012+0.42%
2011-38.66%
2010-27.48%
2009+22.99%
2008-65.09%
2007+225.33%
2006-31.12%
2005-12.99%
  1. Stock Market
  2. Equities
  3. TTML Stock
  4. TTML Stock
  5. Quotes Tata Teleservices (Maharashtra) Limited