TATUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 TWD | +2.39% |
|
-1.83% | +52.86% |
| Mar. 15 | Tatung Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Tatung Co., Ltd. Corrects Monthly Revenue Announcements from December of 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 65.4 NT$ | 65.6 NT$ | 63.8 NT$ | 62.7 NT$ | 64.2 NT$ |
| Volume | 60 889 480 | 93 926 330 | 88 409 130 | 46 285 860 | 48 576 530 |
| Change | -1.06% | +0.31% | -2.74% | -1.72% | +2.39% |
| Opening | 65.80 | 66.20 | 66.30 | 64.40 | 62.90 |
| High | 66.50 | 68.00 | 67.00 | 64.60 | 64.70 |
| Low | 64.70 | 65.60 | 63.30 | 62.70 | 62.50 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +15.05% | ||
| 3 months | +42.67% | ||
| 6 months | +75.41% | ||
| Current year | +52.86% | ||
| 1 year | +92.22% | ||
| 3 years | +150.29% | ||
| 5 years | +177.92% | ||
| 10 years | +557.11% |
Volumes
marketsDaily volume
48 576 530
Avg. Volume 20 sessions
175 553 065
Avg. Volume 20 sessions TWD
11 270 506 773.00
Avg. Volume 20 sessions USD
347 695 133.95
Record volume 1
466 644 100
Record volume 2
423 860 400
Record volume 3
396 887 900
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (TWD)
148 863 869 724
Capitalization (USD)
4 592 450 381
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
3 936
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
59.85 %
Free-Float capitalization (TWD)
90 030 663 672
Free-Float capitalization (USD)
2 777 445 974
Average Daily Capital Traded
7.57%
Highs and lows
1 week
62.50
68.00
1 month
54.2072.50
Current year
38.0572.50
1 year
33.1072.50
3 years
20.2572.50
5 years
12.3572.50
10 years
4.4372.50
Indicators
Moving average 5 days
64.34
Moving average 20 days
63.43
Moving average 50 days
56.25
Moving average 100 days
49.53
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
52.52
RSI 14 days
56.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -1.83% | +52.86% | +92.22% | 4.59B | ||
| +0.43% | +2.41% | +6.01% | +19.71% | 152B | ||
| +0.87% | +2.98% | +21.85% | +39.62% | 133B | ||
| +0.06% | +2.88% | +35.96% | +91.42% | 131B | ||
| +1.09% | -0.35% | +10.35% | +27.25% | 61.4B | ||
| +0.91% | -2.91% | +2.84% | +16.94% | 39.25B | ||
| -2.42% | +2.05% | +97.61% | +533.58% | 35.53B | ||
| +0.70% | -1.64% | +5.39% | -0.82% | 32.24B | ||
| -1.93% | +0.40% | -12.38% | -4.02% | 30.98B | ||
| -2.09% | -5.98% | +22.48% | +3.06% | 26.49B | ||
| +1.48% | +0.31% | +3.25% | +14.06% | 27.38B | ||
| +1.24% | +1.72% | +3.99% | +7.59% | 26.16B | ||
| +4.29% | +4.29% | -17.05% | -4.58% | 24.7B | ||
| +1.30% | +7.18% | +1.00% | +8.53% | 23.63B | ||
| +1.30% | +6.08% | +19.50% | +44.46% | 21.1B | ||
| +0.86% | +4.48% | +30.55% | +24.42% | 15.43B | ||
| Average | +0.66% | +1.65% | +17.76% | +57.09% | ||
| Weighted average by Cap. | +0.33% | +1.88% | +17.90% | +55.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.86% | ||
| 2023 | +21.74% | ||
| 2022 | +5.83% | ||
| 2021 | +23.25% | ||
| 2020 | +25.95% | ||
| 2019 | -18.92% | ||
| 2018 | +34.90% | ||
| 2017 | +101.26% | ||
| 2016 | +70.97% | ||
| 2015 | -37.65% | ||
| 2014 | +8.22% | ||
| 2013 | +12.82% | ||
| 2012 | -3.68% | ||
| 2011 | -59.31% | ||
| 2010 | +0.51% | ||
| 2009 | +28.74% | ||
| 2008 | -61.33% | ||
| 2007 | +7.88% | ||
| 2006 | +58.70% | ||
| 2005 | -26.69% | ||
| 2004 | +45.93% | ||
| 2003 | +25.55% | ||
| 2002 | -35.07% | ||
| 2001 | -15.60% | ||
| 2000 | -68.38% | ||
| 1999 | +52.50% | ||
| 1998 | -12.25% | ||
| 1997 | -33.77% | ||
| 1996 | +4.95% | ||
| 1995 | -20.47% | ||
| 1994 | +5.13% | ||
| 1993 | +266.50% | ||
| 1992 | -19.84% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Tatung Co., Ltd.