Stock TPE TAURON POLSKA ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAURON Polska Energia S.A.

Equities

TPE

PLTAURN00011

Multiline Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-04-26 am EDT 		5-day change 1st Jan Change
2.94 PLN +4.74% Intraday chart for TAURON Polska Energia S.A. -1.31% -21.26%
Apr. 19 Poland's Tauron seeks to spur renewables expansion RE
Apr. 19 Transcript : TAURON Polska Energia S.A., 2023 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
TAURON Polska Energia S.A.(TPE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.868 zł 2.84 zł 2.807 zł 2.94 zł
Volume 4 083 367 4 829 769 3 704 686 6 955 415
Change -1.44% -0.98% -1.16% +4.74%
Opening 2.92 2.86 2.84 2.83
High 2.94 2.89 2.86 3.04
Low 2.86 2.81 2.77 2.82

Performance

1 day+4.74%
1 week-1.31%
Current month-3.92%
1 month-4.20%
3 months-19.10%
6 months-22.06%
Current year-21.26%
1 year+43.84%
3 years-6.37%
5 years+65.82%
10 years-42.58%

Volumes

markets
Daily volume
6 955 415
Estimated daily volume
6 955 415
Avg. Volume 20 sessions
4 547 033
Daily volume ratio
1.53
Avg. Volume 20 sessions PLN
13 368 277.02
Avg. Volume 20 sessions USD
3 313 822.09
Record volume 1
113 385 300
Record volume 2
89 320 000
Record volume 3
60 787 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 134 417 230
Capitalization (USD)
1 272 755 284
Net sales (PLN)
42 657 000 000
Net sales (USD)
10 574 115 759
Number of employees
18 890
Sales / Employee (PLN)
2 258 179
Sales / Employee (USD)
559 773
Free-Float
59.55 %
Free-Float capitalization (PLN)
3 057 391 007
Free-Float capitalization (USD)
757 887 485
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2.77
Extreme 2.77
3.04
1 month
2.77
Extreme 2.77
3.17
Current year
2.77
Extreme 2.77
3.98
1 year
1.99
Extreme 1.99
4.60
3 years
1.70
Extreme 1.703
4.60
5 years
0.82
Extreme 0.8225
4.60
10 years
0.82
Extreme 0.8225
5.69

Indicators

Moving average 5 days
2.87
Moving average 20 days
2.98
Moving average 50 days
3.19
Moving average 100 days
3.48
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
29.79
RSI 14 days
31.45

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TAURON POLSKA ENERGIA S.A. Stock TAURON Polska Energia S.A.
+4.74%-1.31%-21.26%+43.84% 1.27B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-2.78%-6.35%-20.00%-13.04% 85.7B
ACWA POWER COMPANY Stock ACWA POWER Company
-6.87%-3.76%+63.42%+168.54% 81.88B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.63% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+0.14%+0.82%-0.90%-8.19% 48.58B
SEMPRA Stock Sempra
-0.92%+1.77%-4.56%-7.57% 45.12B
ENGIE Stock ENGIE
+0.12%+1.07%+1.14%+4.38% 41.62B
EON SE Stock EON SE
-0.32%+0.24%+2.14%+3.42% 34.6B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.40%+3.16%+10.91%+8.53% 33.81B
UNIPER SE Stock Uniper SE
+3.16%+3.20%-10.00%-28.55% 23.21B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.45%+0.83%+1.68%+1.33% 22.17B
PPL CORPORATION Stock PPL Corporation
-1.03%0.00%-0.30%-4.62% 19.93B
AMEREN CORPORATION Stock Ameren Corporation
-1.47%-0.30%+1.82%-17.23% 19.63B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
-1.67%+1.12%+0.98%-4.94% 18.26B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
-1.88%-0.35%+2.19%-3.86% 17.72B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.34%+5.16%+3.70%+1.47% 14.42B
Average-0.52%+0.31%+1.94%+9.01%
Weighted average by Cap.-1.56%-0.96%+6.50%+20.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01758927d8.CbLXEXGHMHkZ6EBeVGE2bj3vFfolTs3KyPd-e496hvs.U4qGUiTuczdf3zEcICd9LU6gUbJyFKeto7AhGsEv1rRr8LYnH75bPi25BQ
DatePriceVolumeDaily volume
11:00:00 am 2.94 1,257 6,955,415
11:00:00 am 2.94 48 6,954,158
11:00:00 am 2.94 1,583 6,954,110
11:00:00 am 2.94 300 6,952,527
11:00:00 am 2.94 3,749 6,952,227
11:00:00 am 2.94 11,624 6,948,478
11:00:00 am 2.94 1,627 6,936,854
11:00:00 am 2.94 11,689 6,935,227
11:00:00 am 2.94 1,207 6,923,538
11:00:00 am 2.94 1,207 6,922,331

Chart TAURON Polska Energia S.A.

Chart TAURON Polska Energia S.A.
More charts

Monthly variations

Annual change

2024-21.26%
2023+76.22%
2022-20.16%
2021-2.50%
2020+65.98%
2019-25.11%
2018-28.20%
2017+7.02%
2016-1.04%
2015-42.97%
2014+15.56%
2013-8.00%
2012-11.21%
2011-18.57%
2010+30.10%
  1. Stock Market
  2. Equities
  3. TPE Stock
  4. Quotes TAURON Polska Energia S.A.