TAV HAVALIMANLARI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.1 TRY | +6.95% |
|
+10.94% | +101.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 194.3 ₺ | 199.1 ₺ | 203 ₺ | 217.1 ₺ |
| Volume | 2 080 941 | 1 610 210 | 2 266 781 | 8 108 290 |
| Change | -0.72% | +2.47% | +1.96% | +6.95% |
| Opening | 198.50 | 196.00 | 200.60 | 205.60 |
| High | 201.90 | 199.40 | 203.00 | 220.10 |
| Low | 193.40 | 196.00 | 198.50 | 205.60 |
Performance
| 1 day | +6.95% | ||
| 1 week | +10.94% | ||
| Current month | +18.57% | ||
| 1 month | +25.56% | ||
| 3 months | +63.60% | ||
| 6 months | +79.42% | ||
| Current year | +101.95% | ||
| 1 year | +198.42% | ||
| 3 years | +996.46% | ||
| 5 years | +791.22% | ||
| 10 years | +1,231.90% |
Volumes
marketsDaily volume
8 108 290
Estimated daily volume
8 108 290
Avg. Volume 20 sessions
3 327 258
Daily volume ratio
2.44
Avg. Volume 20 sessions TRY
722 347 711.80
Avg. Volume 20 sessions USD
22 292 372.73
Record volume 1
52 329 660
Record volume 2
41 530 260
Record volume 3
37 943 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 272 020 782
Capitalization (USD)
2 429 290 060
Net sales (EUR)
1 043 718 040
Net sales (USD)
1 115 964 203
Number of employees
18 929
Sales / Employee (EUR)
55 139
Sales / Employee (USD)
58 955
Free-Float
48.01 %
Free-Float capitalization (TRY)
1 090 878 681
Free-Float capitalization (USD)
1 166 389 303
Average Daily Capital Traded
31.79%
Highs and lows
1 week
193.40
220.10
1 month
176.50220.10
Current year
107.00220.10
1 year
63.70220.10
3 years
20.64220.10
5 years
13.37220.10
10 years
10.30220.10
Indicators
Moving average 5 days
201.84
Moving average 20 days
188.36
Moving average 50 days
175.02
Moving average 100 days
149.44
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-31.17%
STIM
RSI 9 days
67.40
RSI 14 days
66.33
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +0.43% | -1.98% | +6.89% | +10.15% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +109.28% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | +1.25% | +3.25% | +21.10% | +47.94% | ||
| Weighted average by Cap. | +1.36% | +3.93% | +12.26% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a622c3.JsuevMFoM_VUnz3bgZ_yX3QLgA8QTjfAKJhCzWKX3eA.ZZ3W07kEdZ0HyEyc2M2xGE1vyzd6G2KsXukP_Cz2s6lC-8ztqy18niTqeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:18 am | 217.1 | 50 | 8,108,290 |
| 11:09:08 am | 217.1 | 15 | 8,108,240 |
| 11:09:00 am | 217.1 | 30 | 8,108,225 |
| 11:08:55 am | 217.1 | 69 | 8,108,195 |
| 11:08:55 am | 217.1 | 300 | 8,108,126 |
| 11:08:55 am | 217.1 | 400 | 8,107,826 |
| 11:08:55 am | 217.1 | 400 | 8,107,426 |
| 11:08:55 am | 217.1 | 12 | 8,107,026 |
| 11:08:55 am | 217.1 | 34 | 8,107,014 |
| 11:08:55 am | 217.1 | 400 | 8,106,980 |
Monthly variations
Annual change
| 2024 | +101.95% | ||
| 2023 | +14.97% | ||
| 2022 | +185.93% | ||
| 2021 | +53.52% | ||
| 2020 | -27.00% | ||
| 2019 | +21.99% | ||
| 2018 | +6.50% | ||
| 2017 | +60.09% | ||
| 2016 | -22.87% | ||
| 2015 | -4.76% | ||
| 2014 | +23.62% | ||
| 2013 | +69.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.75% | ||
| 2010 | +57.81% | ||
| 2009 | +41.92% | ||
| 2008 | -68.79% | ||
| 2007 | -2.73% |
- Stock Market
- Equities
- TAVHL Stock
- Quotes TAV Havalimanlari Holding
