TAYLOR MORRISON HOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.56 USD | +2.27% |
|
+6.16% | +7.89% |
| Apr. 24 | Taylor Morrison Opens One of the Final New Build Communities in the Arvada Market | CI |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.1 $ | 56.35 $ | 56.28 $ | 57.56 $ |
| Volume | 715 940 | 599 679 | 541 150 | 530 427 |
| Change | +3.72% | -1.31% | -0.12% | +2.27% |
| Opening | 55.53 | 56.80 | 55.25 | 56.85 |
| High | 57.31 | 57.73 | 56.37 | 57.95 |
| Low | 55.00 | 55.94 | 54.38 | 56.29 |
Performance
| 1 day | +2.27% | ||
| 1 week | +6.16% | ||
| Current month | -7.42% | ||
| 1 month | -7.42% | ||
| 3 months | +9.97% | ||
| 6 months | +51.91% | ||
| Current year | +7.89% | ||
| 1 year | +33.58% | ||
| 3 years | +75.49% | ||
| 5 years | +205.52% | ||
| 10 years | +177.00% |
Volumes
marketsDaily volume
530 427
Estimated daily volume
530 427
Avg. Volume 20 sessions
711 982
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
40 981 683.92
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 105 056 618
Net sales (USD)
7 417 831 000
Number of employees
2 800
Sales / Employee (USD)
2 649 225
Free-Float
64.32 %
Free-Float capitalization (USD)
5 933 787 817
Average Daily Capital Traded
0.67%
Highs and lows
1 week
54.38
57.95
1 month
53.5962.46
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
56.47
Moving average 20 days
57.25
Moving average 50 days
57.36
Moving average 100 days
54.64
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
48.43
RSI 14 days
47.50
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +6.16% | +7.89% | +33.58% | 6.11B | ||
| +0.78% | +2.21% | -4.38% | +32.33% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +69.47% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +88.11% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +5.73% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +4.76% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -9.02% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +0.30% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +49.70% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +2.94% | 4.41B | ||
| +2.00% | +4.34% | -0.86% | +5.56% | 3.76B | ||
| Average | +1.40% | +4.32% | +2.64% | +25.85% | ||
| Weighted average by Cap. | +1.30% | +4.31% | +2.88% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85657f34.qKdfehHNf6p9Zb-wu0Gw5mHbd3nyImdCS1e7N6KS7wo.0sVtK0W3Ev0KV4z_-hvIkiiuIRuBSwUMHzv1X_GrrDzn6TsOU71I80g11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.56 | 95,016 | 367,729 |
| 03:59:59 pm | 57.54 | 100 | 272,713 |
| 03:59:59 pm | 57.54 | 380 | 272,613 |
| 03:59:59 pm | 57.55 | 158 | 272,233 |
| 03:59:59 pm | 57.55 | 135 | 272,075 |
| 03:59:59 pm | 57.55 | 107 | 271,940 |
| 03:59:59 pm | 57.54 | 100 | 271,833 |
| 03:59:58 pm | 57.54 | 115 | 271,733 |
| 03:59:58 pm | 57.56 | 150 | 271,618 |
| 03:59:57 pm | 57.54 | 100 | 271,468 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
