Market Closed -
London S.E.
11:35:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
134.3
GBX
|
+2.17%
|
|
+2.72%
|
-8.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
133.85 p
|
131.4 p
|
131.45 p
|
134.3 p
|
Volume |
11 455 680 |
9 230 297 |
9 630 719 |
9 958 551 |
Change |
+1.25%
|
-1.83%
|
+0.04%
|
+2.17%
|
Opening |
133.45 |
134.05 |
131.05 |
132.30 |
High |
133.85 |
134.13 |
134.00 |
135.12 |
Low |
132.20 |
130.70 |
130.50 |
132.15 |
Estimated daily volume
8 419 412
Avg. Volume 20 sessions
8 741 825
Avg. Volume 20 sessions GBX
1 174 027 097.50
Avg. Volume 20 sessions USD
1 174 027 097.50
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Capitalization (GBX)
4 738 774 462
Capitalization (USD)
5 919 582 283
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 390 243 110
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
930 333
Free-Float capitalization (GBX)
4 701 533 747
Free-Float capitalization (USD)
5 873 061 927
Average Daily Capital Traded
24.77%
Moving average 5 days
132.64
Moving average 20 days
132.90
Moving average 50 days
137.75
Moving average 100 days
140.57
Price spread / (MMA5) -1.24% Price spread / (MMA20) -1.04% Price spread / (MMA50) +2.57% Price spread / (MMA100) +4.67% 345a61e35.iGAK8NrvZukpSl2jioileog_r6apTW1LKyBA5erkdY0.6VdGiragKosfLRrEs8zxS-Fy_ujzPwAcWRcxn4WeGdrbN1_Ji50Tk0IsEA Date | Price | Volume | Daily volume |
---|
11:35:17 am |
134.3
|
3,286,718 |
8,274,016 |
11:29:35 am |
134.6
|
25,000 |
4,987,298 |
11:28:55 am |
134.6
|
3,569 |
4,962,298 |
11:28:55 am |
134.6
|
2,300 |
4,958,729 |
11:28:55 am |
134.6
|
2,068 |
4,956,429 |
11:28:55 am |
134.6
|
1,226 |
4,954,361 |
11:28:55 am |
134.6
|
3,321 |
4,953,135 |
11:28:55 am |
134.6
|
381 |
4,949,814 |
11:28:55 am |
134.6
|
422 |
4,949,433 |
More charts
|