TB GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 JPY | -2.07% |
|
-3.57% | -7.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 197 ¥ | 195 ¥ | 193 ¥ | 189 ¥ |
| Volume | 75 800 | 152 900 | 93 300 | 123 100 |
| Change | +1.55% | -1.02% | -1.03% | -2.07% |
| Opening | 197.00 | 197.00 | 196.00 | 192.00 |
| High | 197.00 | 200.00 | 196.00 | 193.00 |
| Low | 192.00 | 193.00 | 191.00 | 188.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.57% | ||
| Current month | -5.50% | ||
| 1 month | -16.37% | ||
| 3 months | +2.16% | ||
| 6 months | -20.59% | ||
| Current year | -7.80% | ||
| 1 year | -35.71% | ||
| 3 years | +11.83% | ||
| 5 years | -33.68% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
123 100
Estimated daily volume
123 100
Avg. Volume 20 sessions
286 907
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
54 225 423.00
Avg. Volume 20 sessions USD
342 325.10
Record volume 1
17 647 900
Record volume 2
15 774 700
Record volume 3
11 870 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
2 601 506 732
Capitalization (USD)
16 423 312
Net sales (JPY)
2 347 000 000
Net sales (USD)
14 816 611
Number of employees
134
Sales / Employee (JPY)
17 514 925
Sales / Employee (USD)
110 572
Free-Float
69.64 %
Free-Float capitalization (JPY)
1 853 873 710
Free-Float capitalization (USD)
11 703 505
Average Daily Capital Traded
2.08%
Highs and lows
1 week
188.00
203.00
1 month
171.00217.00
Current year
162.00275.00
1 year
162.00362.00
3 years
145.00393.00
5 years
106.00420.00
10 years
106.001 430.00
Indicators
Moving average 5 days
193.60
Moving average 20 days
188.30
Moving average 50 days
179.58
Moving average 100 days
190.92
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
54.77
RSI 14 days
54.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -3.57% | -7.80% | -35.71% | 16.42M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.30% | +3.04% | -1.63% | +6.38% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674700eed7d3661704757c354f6d.m7Pu_5LH1ei38h7saqVQBks3fj_WrEbn0sejkHOvZzE.6oWlstalnprkh1XBEJIzZTxxE3615XeLqPT66BjiH3Ls9Ymr1oXskNC_Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 189 | 1,900 | 123,100 |
| 01:59:06 am | 190 | 200 | 121,200 |
| 01:58:00 am | 189 | 300 | 121,000 |
| 01:56:05 am | 190 | 1,300 | 120,700 |
| 01:55:22 am | 190 | 200 | 119,400 |
| 01:54:51 am | 190 | 100 | 119,200 |
| 01:52:51 am | 190 | 1,300 | 119,100 |
| 01:37:02 am | 190 | 600 | 117,800 |
| 01:34:03 am | 191 | 600 | 117,200 |
| 01:06:13 am | 190 | 200 | 116,600 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +36.67% | ||
| 2022 | -14.77% | ||
| 2021 | +4.14% | ||
| 2020 | -45.13% | ||
| 2019 | +26.75% | ||
| 2018 | -58.10% | ||
| 2017 | +26.09% | ||
| 2016 | -24.59% | ||
| 2015 | +52.50% | ||
| 2014 | -9.09% | ||
| 2013 | +100.00% | ||
| 2012 | -26.67% | ||
| 2011 | +25.00% | ||
| 2010 | -11.11% | ||
| 2009 | +42.11% | ||
| 2008 | -45.71% | ||
| 2007 | -50.00% | ||
| 2006 | -62.77% | ||
| 2005 | +67.86% | ||
| 2004 | +21.74% | ||
| 2003 | +55.93% | ||
| 2002 | -7.81% | ||
| 2001 | -29.67% | ||
| 2000 | -40.91% | ||
| 1999 | +57.14% | ||
| 1998 | +18.07% | ||
| 1997 | -67.58% | ||
| 1996 | -29.86% | ||
| 1995 | -17.98% | ||
| 1994 | +55.05% | ||
| 1993 | +26.43% | ||
| 1992 | -41.49% |
- Stock Market
- Equities
- 6775 Stock
- Quotes TB Group Inc.
