TBSP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 THB | 0.00% |
|
0.00% | -54.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.05 ฿ | 6.05 ฿ | 6 ฿ | 6.05 ฿ | 6.05 ฿ |
| Volume | 298 | 219 | 400 | 201 | 520 |
| Change | -6.92% | 0.00% | -0.83% | +0.83% | 0.00% |
| Opening | 6.00 | 6.10 | 6.05 | 6.00 | 6.05 |
| High | 6.05 | 6.10 | 6.10 | 6.05 | 6.05 |
| Low | 6.00 | 6.05 | 6.00 | 6.00 | 6.05 |
Performance
| 1 month | -13.57% | ||
| 3 months | -38.89% | ||
| 6 months | -41.83% | ||
| Current year | -54.51% | ||
| 1 year | -65.82% | ||
| 3 years | -48.73% | ||
| 5 years | -54.51% | ||
| 10 years | -69.13% |
Volumes
marketsDaily volume
520
Avg. Volume 20 sessions
526
Avg. Volume 20 sessions THB
3 182.30
Avg. Volume 20 sessions USD
86.76
Record volume 1
2 717 000
Record volume 2
2 505 000
Record volume 3
2 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 491 114 881
Capitalization (USD)
40 652 265
Net sales (THB)
1 386 871 540
Net sales (USD)
37 810 279
Number of employees
629
Sales / Employee (THB)
2 204 883
Sales / Employee (USD)
60 112
Free-Float
1.12 %
Free-Float capitalization (THB)
16 683 209
Free-Float capitalization (USD)
454 834
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
6.10
1 month
6.007.00
Current year
6.0013.40
1 year
6.0019.00
3 years
6.0050.00
5 years
6.0050.00
10 years
6.0050.00
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.64
Moving average 50 days
7.61
Moving average 100 days
9.55
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+25.79%
Price spread / (MMA100)
+57.85%
STIM
RSI 9 days
20.23
RSI 14 days
22.71
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -54.51% | -65.82% | 40.65M | ||
| +0.88% | +0.98% | +4.45% | +33.79% | 8.17B | ||
| +0.10% | +0.43% | +17.54% | +22.29% | 7.47B | ||
| -1.45% | +4.73% | +7.95% | +61.09% | 2.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.94% | -2.90% | +2.89% | +24.76% | 981M | ||
| -4.99% | -13.95% | -53.42% | -64.00% | 882M | ||
| -4.63% | -10.73% | -27.19% | -33.84% | 769M | ||
| +0.38% | 0.00% | -4.02% | -1.17% | 548M | ||
| +3.02% | +0.33% | -19.21% | +33.36% | 519M | ||
| -2.15% | -11.45% | -19.85% | -29.55% | 421M | ||
| -7.04% | -8.69% | -22.79% | -38.91% | 371M | ||
| -5.23% | -8.81% | -24.01% | -26.87% | 367M | ||
| -7.25% | -11.94% | -47.72% | -50.17% | 315M | ||
| -1.46% | +8.26% | -5.72% | +35.54% | 266M | ||
| -5.15% | +2.02% | -21.02% | +10.21% | 249M | ||
| Average | -2.25% | +0.48% | -17.77% | -5.95% | ||
| Weighted average by Cap. | -0.47% | +3.19% | +2.47% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.51% | ||
| 2023 | -38.71% | ||
| 2022 | -15.73% | ||
| 2021 | +106.00% | ||
| 2020 | -10.07% | ||
| 2019 | -10.32% | ||
| 2018 | -0.64% | ||
| 2017 | 0.00% | ||
| 2016 | +13.04% | ||
| 2015 | -25.61% | ||
| 2014 | +23.67% | ||
| 2013 | +0.33% | ||
| 2012 | +99.33% | ||
| 2011 | -12.79% | ||
| 2010 | +6.50% | ||
| 2009 | -5.00% | ||
| 2008 | +3.66% | ||
| 2007 | +1.23% | ||
| 2006 | +6.58% | ||
| 2005 | -24.75% | ||
| 2004 | +18.82% | ||
| 2003 | +97.67% | ||
| 2002 | +45.76% | ||
| 2001 | +53.25% | ||
| 2000 | -8.33% | ||
| 1999 | +86.67% | ||
| 1998 | -22.41% | ||
| 1997 | -35.56% | ||
| 1996 | -29.69% |
- Stock Market
- Equities
- PTECH Stock
- Quotes TBSP
