TC BIOPHARM (HOLDINGS) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -2.61% |
|
-1.75% | -64.67% |
| May. 15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
| May. 15 | TC Biopharm Plc Announces Launch of Compassionate Use Program for TCB008 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.12 $ | 1.14 $ | 1.13 $ |
| Volume | 374 358 | 402 400 | 335 617 | 275 449 | 250 392 |
| Change | -0.88% | +1.77% | -2.61% | +1.79% | -0.88% |
| Opening | 1.11 | 1.12 | 1.15 | 1.12 | 1.14 |
| High | 1.18 | 1.20 | 1.18 | 1.16 | 1.15 |
| Low | 1.08 | 1.10 | 1.11 | 1.10 | 1.11 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.75% | ||
| Current month | -21.68% | ||
| 1 month | -17.04% | ||
| 3 months | +3.70% | ||
| 6 months | -88.21% | ||
| Current year | -64.67% | ||
| 1 year | -93.33% |
Volumes
marketsDaily volume
335 617
Avg. Volume 20 sessions
3 398 899
Avg. Volume 20 sessions USD
3 806 766.88
Record volume 1
139 332 485
Record volume 2
87 764 586
Record volume 3
41 453 253
Capital turnover ratio
1.06
Float rotation
1.55
Basic data
Capitalization (USD)
3 642 450
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
74.24 %
Free-Float capitalization (USD)
2 495 244
Average Daily Capital Traded
132.73%
Highs and lows
1 week
1.08
1.20
1 month
1.063.00
Current year
0.853.35
1 year
0.8520.00
3 years
0.853 500.00
5 years
0.853 500.00
10 years
0.853 500.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.38
Moving average 50 days
1.47
Moving average 100 days
1.60
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+23.21%
Price spread / (MMA50)
+31.25%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
27.47
RSI 14 days
35.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.75% | -64.67% | -93.33% | 3.64M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.59% | +1.75% | +9.65% | +12.42% | ||
| Weighted average by Cap. | -0.42% | +2.77% | +16.43% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.35% | ||
| 2023 | -95.88% | ||
| 2022 | -96.37% |
- Stock Market
- Equities
- TCBP Stock
- Quotes TC Biopharm (Holdings) Plc
