TC ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.44 CAD | +3.27% |
|
+4.34% | -0.62% |
| May. 03 | Sector Update: Energy Stocks Down Friday Afternoon | MT |
| May. 03 | TC Energy Brief: TPH Energy Research With Buy Rating and C$57 Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49.32 $ | 49.15 $ | 49.81 $ | 51.44 $ |
| Volume | 7 032 454 | 4 015 304 | 2 231 029 | 5 033 643 |
| Change | +0.35% | -0.34% | +1.34% | +3.27% |
| Opening | 49.12 | 49.35 | 49.32 | 50.69 |
| High | 49.42 | 49.45 | 49.97 | 51.73 |
| Low | 48.63 | 48.91 | 49.23 | 50.58 |
Performance
| 1 day | +3.27% | ||
| 1 week | +4.34% | ||
| Current month | +4.30% | ||
| 1 month | -2.08% | ||
| 3 months | -2.17% | ||
| 6 months | +3.04% | ||
| Current year | -0.62% | ||
| 1 year | -6.98% | ||
| 3 years | -15.74% | ||
| 5 years | -17.87% | ||
| 10 years | +0.53% |
Volumes
marketsDaily volume
5 033 643
Estimated daily volume
5 033 643
Avg. Volume 20 sessions
7 108 028
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
365 636 960.32
Avg. Volume 20 sessions USD
266 988 108.43
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
53 412 750 838
Capitalization (USD)
39 001 990 662
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 635 006 800
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 662 144
Free-Float
97.41 %
Free-Float capitalization (CAD)
53 365 747 272
Free-Float capitalization (USD)
38 967 668 658
Average Daily Capital Traded
0.68%
Highs and lows
1 week
48.63
51.73
1 month
48.1252.09
Current year
48.1255.28
1 year
43.7056.75
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
49.77
Moving average 20 days
49.71
Moving average 50 days
52.39
Moving average 100 days
52.40
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
49.19
RSI 14 days
42.01
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +4.34% | -0.62% | -6.98% | 39B | ||
| -0.20% | +1.57% | +4.26% | -6.49% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +11.20% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +32.89% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +23.31% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +20.94% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +11.63% | 41.21B | ||
| -0.60% | -3.89% | +29.29% | +61.95% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.28% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +12.99% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +42.54% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +37.65% | 6.81B | ||
| -0.56% | +2.60% | +11.93% | -1.50% | 6B | ||
| -0.03% | -2.84% | +7.96% | +12.71% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +51.12% | 5.78B | ||
| -0.18% | -0.18% | +24.66% | +33.28% | 5.41B | ||
| Average | +0.44% | -1.15% | +10.27% | +21.91% | ||
| Weighted average by Cap. | +0.48% | -0.87% | +8.32% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c427fbbf98624f889.suO0AwhTa-mxXefd_-ocATtFWwrJOgIFxQCBtP_t3Qs.gYXldjgZW4CHFrCXmp59e38wajqmfHNVgC3xg7udiX-DhtNJegNS0d8Eog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.44 | 600 | 4,957,000 |
| 04:00:00 pm | 51.44 | 200 | 4,956,400 |
| 04:00:00 pm | 51.44 | 100 | 4,956,200 |
| 04:00:00 pm | 51.44 | 100 | 4,956,100 |
| 04:00:00 pm | 51.44 | 100 | 4,956,000 |
| 04:00:00 pm | 51.44 | 100 | 4,955,900 |
| 04:00:00 pm | 51.44 | 100 | 4,955,800 |
| 04:00:00 pm | 51.44 | 100 | 4,955,700 |
| 04:00:00 pm | 51.44 | 600 | 4,955,600 |
| 04:00:00 pm | 51.44 | 100 | 4,955,000 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
