TCI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 TWD | -1.03% |
|
+3.96% | -15.50% |
| Apr. 15 | TCI Co., Ltd. Announces Dismissal of Tomiya Takamatsu as Institutional Director | CI |
| Mar. 26 | TCI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 145.5 NT$ | 144 NT$ | 145.5 NT$ | 146 NT$ | 144.5 NT$ |
| Volume | 197 427 | 108 976 | 115 548 | 228 883 | 175 084 |
| Change | +0.69% | -1.03% | +1.04% | +0.34% | -1.03% |
| Opening | 144.00 | 145.00 | 143.00 | 145.50 | 145.50 |
| High | 146.00 | 145.00 | 146.00 | 146.00 | 146.50 |
| Low | 144.00 | 144.00 | 143.00 | 144.50 | 144.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.96% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -16.23% | ||
| 6 months | -17.66% | ||
| Current year | -15.50% | ||
| 1 year | -30.36% | ||
| 3 years | -40.41% | ||
| 5 years | -65.12% | ||
| 10 years | +232.72% |
Volumes
marketsDaily volume
175 084
Avg. Volume 20 sessions
392 359
Avg. Volume 20 sessions TWD
56 695 875.50
Avg. Volume 20 sessions USD
1 744 815.57
Record volume 1
20 543 090
Record volume 2
12 981 590
Record volume 3
12 477 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 977 801 235
Capitalization (USD)
522 491 833
Net sales (TWD)
8 015 649 000
Net sales (USD)
246 681 598
Free-Float
74.75 %
Free-Float capitalization (TWD)
13 078 625 498
Free-Float capitalization (USD)
402 494 700
Average Daily Capital Traded
0.33%
Highs and lows
1 week
143.00
146.50
1 month
138.50158.50
Current year
138.50183.00
1 year
138.50215.50
3 years
102.50350.00
5 years
102.50453.44
10 years
32.79525.68
Indicators
Moving average 5 days
145.10
Moving average 20 days
148.28
Moving average 50 days
152.68
Moving average 100 days
162.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
42.85
RSI 14 days
41.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +3.96% | -15.50% | -30.36% | 522M | ||
| -0.18% | -2.67% | -5.92% | -19.92% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +0.14% | -1.51% | +0.03% | -2.30% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.67% | +0.89% | -5.18% | +16.03% | 28.95B | ||
| +0.80% | -2.45% | +12.55% | +36.20% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +1.11% | +1.68% | +3.80% | -13.76% | 14.97B | ||
| Average | -0.71% | -0.79% | -0.49% | -9.74% | ||
| Weighted average by Cap. | -0.75% | -1.45% | -2.11% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -.--% | ||
| 2022 | -17.99% | ||
| 2021 | +4.25% | ||
| 2020 | -29.82% | ||
| 2019 | -36.90% | ||
| 2018 | +107.84% | ||
| 2017 | +100.15% | ||
| 2016 | +48.64% | ||
| 2015 | +65.93% | ||
| 2014 | -9.69% | ||
| 2013 | +104.79% | ||
| 2012 | +3.00% |
- Stock Market
- Equities
- 8436 Stock
- Quotes TCI Co., Ltd.
