TCI EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 INR | -8.20% |
|
-6.16% | -26.53% |
| 09:43am | Jefferies Adjusts TCI Express’ Price Target to INR1,825 From INR1,980, Keeps at Buy | MT |
| May. 10 | TCI Express LimitedExpress Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1047.1 ₹ | 1042.95 ₹ | 1088.7 ₹ | 1099.95 ₹ | 1,010 ₹ |
| Volume | 32 469 | 237 387 | 322 712 | 68 385 | 457 730 |
| Change | +0.09% | -0.40% | +4.39% | +1.03% | -8.20% |
| Opening | 1,050.15 | 1,047.10 | 1,050.25 | 1,093.00 | 1,062 |
| High | 1,053.40 | 1,059.40 | 1,118.00 | 1,109.95 | 1,069 |
| Low | 1,030.00 | 1,030.95 | 1,046.50 | 1,059.50 | 1,001 |
Performance
| 1 day | -8.20% | ||
| 1 week | -6.16% | ||
| Current month | -2.27% | ||
| 1 month | -8.45% | ||
| 3 months | -20.91% | ||
| 6 months | -24.63% | ||
| Current year | -26.53% | ||
| 1 year | -32.91% | ||
| 3 years | +7.16% | ||
| 5 years | +64.31% |
Volumes
marketsDaily volume
457 730
Estimated daily volume
457 730
Avg. Volume 20 sessions
92 932
Daily volume ratio
4.93
Avg. Volume 20 sessions INR
93 838 087.00
Avg. Volume 20 sessions USD
1 124 180.28
Record volume 1
2 032 511
Record volume 2
1 941 625
Record volume 3
1 068 712
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 143 036 644
Capitalization (USD)
504 873 579
Net sales (INR)
12 538 200 000
Net sales (USD)
150 207 636
Number of employees
3 072
Sales / Employee (INR)
4 081 445
Sales / Employee (USD)
48 896
Free-Float
29.26 %
Free-Float capitalization (INR)
12 333 087 973
Free-Float capitalization (USD)
147 750 394
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 001.00
1 118.00
1 month
1 001.001 118.00
Current year
997.851 438.00
1 year
997.851 700.85
3 years
909.002 572.00
5 years
455.802 572.00
10 years
268.502 572.00
Indicators
Moving average 5 days
1 064.97
Moving average 20 days
1 065.31
Moving average 50 days
1 073.59
Moving average 100 days
1 208.72
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
59.47
RSI 14 days
54.65
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.20% | -6.16% | -26.53% | -32.91% | 505M | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.21B | ||
| +0.08% | +3.40% | +19.85% | +27.99% | 17.17B | ||
| +5.08% | +2.24% | +2.82% | -24.97% | 16.78B | ||
| -0.12% | +2.27% | +32.14% | +1.00% | 7.68B | ||
| -0.85% | +7.68% | -1.38% | +0.16% | 2.36B | ||
| -3.24% | -4.75% | +9.54% | +3.59% | 2.24B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.94B | ||
| -1.48% | -3.01% | -3.76% | +12.37% | 1.19B | ||
| +1.08% | +9.30% | -1.05% | -5.05% | 772M | ||
| +0.46% | -1.35% | +25.79% | +18.01% | 648M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 474M | ||
| +0.95% | +2.17% | -14.69% | +5.47% | 224M | ||
| 0.00% | +0.47% | -12.96% | -61.61% | 204M | ||
| 0.00% | -6.19% | -3.19% | -12.08% | 102M | ||
| -0.08% | -4.71% | +47.35% | -6.29% | 70.31M | ||
| Average | -0.14% | -0.04% | +6.03% | -4.58% | ||
| Weighted average by Cap. | +1.02% | +0.94% | +6.75% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1481eec2c633ef6.zi4WDsr5niMDzl2kV0HtNC89oiGSNJXl_Fb0NMMyTWM.mxlvPP_K6npLigz0HgzAc2AQm0vYWtHduSOQWPBifRuXam5-nJXbUzaCCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:34 am | 1,010 | 100 | 457,730 |
| 06:10:43 am | 1,010 | 2 | 457,630 |
| 06:00:01 am | 1,004 | 1,077 | 457,628 |
| 05:59:53 am | 1,024 | 148 | 456,551 |
| 05:59:46 am | 1,025 | 267 | 456,403 |
| 05:59:39 am | 1,025 | 242 | 456,136 |
| 05:59:31 am | 1,024 | 505 | 455,894 |
| 05:59:25 am | 1,015 | 317 | 455,389 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | -23.37% | ||
| 2022 | -18.96% | ||
| 2021 | +139.02% | ||
| 2020 | +24.73% | ||
| 2019 | +18.39% | ||
| 2018 | +10.76% | ||
| 2017 | +95.66% | ||
| 2016 | -16.59% |
- Stock Market
- Equities
- TCIEXP Stock
- Quotes TCI Express Limited
