TCL ELECTRONICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 HKD | +0.40% |
|
-1.56% | +98.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.96 $ | 5.04 $ | 5.03 $ | 5.05 $ |
| Volume | 17 459 600 | 8 773 799 | 6 524 860 | 6 543 445 |
| Change | -2.75% | +1.61% | -0.20% | +0.40% |
| Opening | 5.05 | 5.00 | 5.00 | 5.02 |
| High | 5.14 | 5.15 | 5.18 | 5.17 |
| Low | 4.80 | 4.88 | 4.98 | 4.87 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.56% | ||
| Current month | +78.45% | ||
| 1 month | +72.95% | ||
| 3 months | +102.00% | ||
| 6 months | +80.36% | ||
| Current year | +98.04% | ||
| 1 year | +41.46% | ||
| 3 years | -16.53% | ||
| 5 years | +16.09% | ||
| 10 years | +75.35% |
Volumes
marketsDaily volume
6 543 445
Estimated daily volume
6 543 445
Avg. Volume 20 sessions
12 041 952
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
60 811 857.60
Avg. Volume 20 sessions USD
7 768 228.31
Record volume 1
111 348 900
Record volume 2
80 697 400
Record volume 3
78 559 260
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
12 683 533 247
Capitalization (USD)
1 620 219 904
Net sales (HKD)
78 986 064 000
Net sales (USD)
10 089 837 787
Number of employees
24 620
Sales / Employee (HKD)
3 208 207
Sales / Employee (USD)
409 823
Free-Float
31.8 %
Free-Float capitalization (HKD)
4 033 281 173
Free-Float capitalization (USD)
515 219 404
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.80
5.28
1 month
3.005.28
Current year
2.165.28
1 year
2.165.28
3 years
2.166.08
5 years
2.167.95
10 years
2.168.88
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.29
Moving average 50 days
3.43
Moving average 100 days
2.97
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-32.06%
Price spread / (MMA100)
-41.10%
STIM
RSI 9 days
80.20
RSI 14 days
81.03
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.56% | +98.04% | +41.46% | 1.62B | ||
| +3.16% | +0.73% | +31.39% | +24.42% | 4.86B | ||
| -1.80% | -3.53% | -0.50% | +2.64% | 2.64B | ||
| +0.33% | +9.35% | +16.92% | +36.32% | 345M | ||
| -3.24% | -5.00% | -35.49% | -55.44% | 259M | ||
| Average | -0.23% | +1.73% | +22.07% | +9.88% | ||
| Weighted average by Cap. | +1.08% | -0.36% | +31.56% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac615c9a0.yVXWiC7btbMt83OVRsYxzFOm8RarQo5NO5I1yrM6jh4.-B2d8UyS8It5kCvFJ_MAumvgl1jYNeYDTMJ3q9x3tymEGrvPGKLlh3mLQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.05 | 38,000 | 6,166,000 |
| 03:59:58 am | 5.04 | 1,000 | 6,128,000 |
| 03:59:53 am | 5.04 | 1,000 | 6,127,000 |
| 03:59:52 am | 5.04 | 20,000 | 6,126,000 |
| 03:59:50 am | 5.05 | 1,000 | 6,106,000 |
| 03:59:50 am | 5.05 | 1,000 | 6,105,000 |
| 03:59:39 am | 5.05 | 1,000 | 6,104,000 |
| 03:59:11 am | 5.05 | 1,000 | 6,103,000 |
| 03:59:02 am | 5.05 | 7,000 | 6,102,000 |
| 03:59:00 am | 5.05 | 2,000 | 6,095,000 |
Monthly variations
Annual change
| 2024 | +98.04% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Equities
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
