TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD. Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Equities
002129
CNE1000000B8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -3.78% |
|
+1.66% | -33.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.79 ¥ | 9.96 ¥ | 10.44 ¥ | 10.84 ¥ | 10.43 ¥ |
| Volume | 88 603 340 | 105 564 900 | 158 602 900 | 117 906 600 | 89 574 430 |
| Change | -1.81% | +1.74% | +4.82% | +3.83% | -3.78% |
| Opening | 9.94 | 9.70 | 9.89 | 10.39 | 10.78 |
| High | 9.97 | 10.17 | 10.55 | 10.97 | 10.83 |
| Low | 9.70 | 9.57 | 9.80 | 10.35 | 10.32 |
Performance
| 1 day | -3.78% | ||
| 1 week | +1.66% | ||
| Current month | -11.91% | ||
| 1 month | -11.91% | ||
| 3 months | -23.53% | ||
| 6 months | -44.16% | ||
| Current year | -33.31% | ||
| 1 year | -68.64% | ||
| 3 years | -52.00% | ||
| 5 years | +28.83% | ||
| 10 years | +65.32% |
Volumes
marketsDaily volume
89 574 430
Avg. Volume 20 sessions
81 775 439
Avg. Volume 20 sessions CNY
852 917 828.77
Avg. Volume 20 sessions USD
117 812 686.77
Record volume 1
428 132 375
Record volume 2
400 046 875
Record volume 3
385 725 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
42 125 042 583
Capitalization (USD)
5 818 690 007
Net sales (CNY)
59 146 463 190
Net sales (USD)
8 169 841 814
Number of employees
19 489
Sales / Employee (CNY)
3 034 864
Sales / Employee (USD)
419 203
Free-Float
69.07 %
Free-Float capitalization (CNY)
29 130 804 972
Free-Float capitalization (USD)
4 023 808 960
Average Daily Capital Traded
2.02%
Highs and lows
1 week
9.57
10.97
1 month
9.5712.33
Current year
9.5716.65
1 year
9.5734.29
3 years
9.5749.77
5 years
6.9049.77
10 years
4.1649.77
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.97
Moving average 50 days
12.14
Moving average 100 days
13.40
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
42.64
RSI 14 days
40.35
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| -2.51% | -2.11% | +2.33% | -3.44% | 18.87B | ||
| -4.47% | -4.16% | -17.69% | -33.76% | 14.8B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.52B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.22B | ||
| -2.99% | -3.67% | -8.67% | +35.88% | 5.84B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.03B | ||
| -2.27% | +3.31% | -37.34% | -79.47% | 3.36B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| -4.01% | +0.19% | -47.58% | -51.09% | 2.28B | ||
| Average | -2.68% | +2.36% | -15.53% | -38.79% | ||
| Weighted average by Cap. | -2.29% | +0.78% | -11.34% | -34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.31% | ||
| 2023 | -48.09% | ||
| 2022 | -9.80% | ||
| 2021 | +63.73% | ||
| 2020 | +115.92% | ||
| 2019 | +63.35% | ||
| 2018 | -37.08% | ||
| 2017 | +38.60% | ||
| 2016 | -32.16% | ||
| 2015 | +27.71% | ||
| 2014 | +13.29% | ||
| 2013 | +45.73% | ||
| 2012 | +22.60% | ||
| 2011 | -44.15% | ||
| 2010 | +206.92% | ||
| 2009 | +45.83% | ||
| 2008 | -62.66% | ||
| 2007 | +20.26% |
- Stock Market
- Equities
- 002129 Stock
- Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
