TCLARKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 GBX | -0.15% |
|
+0.47% | +18.57% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 160 p | 161.25 p | 161.5 p | 161.25 p |
| Volume | 56 544 | 100 174 | 63 505 | 44 818 |
| Change | 0.00% | +0.78% | +0.16% | -0.15% |
| Opening | 162.00 | 161.00 | 161.00 | 161.50 |
| High | 162.00 | 162.00 | 162.00 | 161.50 |
| Low | 160.00 | 160.63 | 161.00 | 160.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.47% | ||
| Current month | +30.57% | ||
| 1 month | +30.57% | ||
| 3 months | +24.28% | ||
| 6 months | +31.90% | ||
| Current year | +18.57% | ||
| 1 year | +17.06% | ||
| 3 years | +19.00% | ||
| 5 years | +27.47% | ||
| 10 years | +95.45% |
Volumes
marketsDaily volume
34 868
Estimated daily volume
34 868
Avg. Volume 20 sessions
380 066
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
61 285 642.50
Avg. Volume 20 sessions USD
61 285 642.50
Record volume 1
18 573 516
Record volume 2
6 579 534
Record volume 3
5 443 559
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
84 180 544
Capitalization (USD)
105 271 137
Net sales (GBP)
491 000 000
Net sales (USD)
614 015 140
Number of employees
1 412
Sales / Employee (GBP)
347 734
Sales / Employee (USD)
434 855
Free-Float
46.48 %
Free-Float capitalization (GBX)
39 453 541
Free-Float capitalization (USD)
49 338 232
Average Daily Capital Traded
72.8%
Highs and lows
1 week
160.00
162.00
1 month
121.00162.00
Current year
118.50162.00
1 year
105.00162.00
3 years
105.00186.00
5 years
71.00186.00
10 years
37.50186.00
Indicators
Moving average 5 days
160.80
Moving average 20 days
138.35
Moving average 50 days
131.08
Moving average 100 days
130.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
87.35
RSI 14 days
81.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.47% | +18.57% | +17.06% | 105M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.41% | +1.57% | +17.49% | +18.90% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d11767c8531c07d45b9fb0f264459._bhW5sSCKRPtfoklpcIUKpP-T4SHzFdi_T4KX32U8pM.n84TqYLKTVqLCuNI0q1DEvWSBLSqoRMtrFI9HRXOwPur9We59e5qUJw_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:49 am | 161.5 | 2,488 | 34,868 |
| 08:43:48 am | 161.5 | 2,487 | 32,380 |
| 08:36:07 am | 161 | 3,850 | 29,893 |
| 07:10:37 am | 161 | 3,200 | 26,043 |
| 05:35:31 am | 161.5 | 2,487 | 22,843 |
| 04:19:58 am | 161 | 928 | 20,356 |
| 03:28:43 am | 161.5 | 2,487 | 19,428 |
| 03:22:30 am | 161.5 | 13,000 | 16,941 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +13.33% | ||
| 2022 | -25.00% | ||
| 2021 | +63.93% | ||
| 2020 | -28.76% | ||
| 2019 | +57.47% | ||
| 2018 | +6.91% | ||
| 2017 | +37.34% | ||
| 2016 | -28.18% | ||
| 2015 | +46.99% | ||
| 2014 | -12.30% | ||
| 2013 | +20.75% | ||
| 2012 | +28.48% | ||
| 2011 | -64.44% | ||
| 2010 | -15.64% | ||
| 2009 | +22.77% | ||
| 2008 | -35.63% | ||
| 2007 | -13.54% | ||
| 2006 | -11.44% | ||
| 2005 | +14.39% | ||
| 2004 | +1.65% | ||
| 2003 | +42.31% | ||
| 2002 | +25.04% | ||
| 2001 | +68.33% | ||
| 2000 | -22.32% | ||
| 1999 | +109.56% | ||
| 1998 | +44.01% | ||
| 1997 | +56.07% | ||
| 1996 | +27.38% | ||
| 1995 | -14.29% | ||
| 1994 | -14.04% | ||
| 1993 | -20.83% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- CTO Stock
- Quotes TClarke plc
