Stock TCM TCM GROUP A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TCM Group A/S

Equities

TCM

DK0060915478

Construction Supplies & Fixtures

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:37 2024-05-03 am EDT 		5-day change 1st Jan Change
51 DKK -0.78% Intraday chart for TCM Group A/S +0.39% +12.09%
Apr. 11 TCM Group A/S Elects Björn Olsson Lissner to the Board of Directors CI
Mar. 19 TCM Group A/S Announces That Sanna Suvanto-Harsaae Does Not Seek Re-Election as Chairman and Member of Board of Directors CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
TCM Group A/S(TCM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 53 kr 50.8 kr 51.4 kr 51 kr
Volume 5 826 1 207 1 632 1 416
Change +2.71% -4.15% +1.18% -0.78%
Opening 51.00 50.20 52.80 51.80
High 53.00 52.80 52.80 52.00
Low 51.00 50.20 51.20 50.80

Performance

1 day-0.78%
1 week+0.39%
Current month-3.77%
1 month+0.79%
3 months-7.27%
6 months+31.44%
Current year+12.09%
1 year-29.17%
3 years-69.55%
5 years-54.46%

Volumes

markets
Daily volume
1 416
Estimated daily volume
1 416
Avg. Volume 20 sessions
3 117
Daily volume ratio
0.45
Avg. Volume 20 sessions DKK
158 967.00
Avg. Volume 20 sessions USD
22 942.59
Record volume 1
2 160 367
Record volume 2
1 569 556
Record volume 3
746 009
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
532 686 703
Capitalization (USD)
76 878 943
Net sales (DKK)
1 111 346 000
Net sales (USD)
160 392 789
Number of employees
415
Sales / Employee (DKK)
2 677 942
Sales / Employee (USD)
386 489
Free-Float
82.96 %
Free-Float capitalization (DKK)
445 114 085
Free-Float capitalization (USD)
64 240 200
Average Daily Capital Traded
0.03%

Highs and lows

1 week
49.70
Extreme 49.7
53.00
1 month
48.50
Extreme 48.5
53.00
Current year
43.50
Extreme 43.5
55.80
1 year
35.30
Extreme 35.3
77.80
3 years
35.30
Extreme 35.3
173.00
5 years
35.30
Extreme 35.3
186.50
10 years
35.30
Extreme 35.3
186.50

Indicators

Moving average 5 days
51.56
Moving average 20 days
50.80
Moving average 50 days
50.59
Moving average 100 days
49.29
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
54.31
RSI 14 days
53.86

Sector Comparison - Kitchen Cabinets

Name Change 5d. change 1st Jan change 1-year change Capi.
TCM GROUP A/S Stock TCM Group A/S
-0.78%+0.39%+12.09%-29.17% 76.88M
MASTERBRAND, INC. Stock MasterBrand, Inc.
+1.71%+1.41%+16.36%+119.29% 2.19B
AMERICAN WOODMARK CORPORATION Stock American Woodmark Corporation
+1.16%+1.65%+1.72%+86.15% 1.5B
ZBOM HOME COLLECTION CO.,LTD Stock Zbom Home Collection Co.,Ltd
-2.99%+2.68%-11.03%-36.18% 894M
TAKARA STANDARD CO.,LTD. Stock Takara Standard Co.,Ltd.
+0.47%+3.08%+16.79%+15.45% 852M
NANJING OLO HOME FURNISHING CO.,LTD Stock Nanjing OLO Home Furnishing Co.,Ltd
-1.30%+3.16%-27.36%-18.74% 306M
NOBIA AB Stock Nobia AB
-1.90%+4.21%-57.65%-68.42% 290M
CAESARSTONE LTD. Stock Caesarstone Ltd.
0.00%+3.23%+70.86%+33.68% 221M
GUANGDONG PIANO CUSTOMIZED FURNITURE CO., LTD. Stock Guangdong Piano Customized Furniture Co., Ltd.
-2.09%+0.84%-34.45%-52.39% 214M
SIGNATURE INTERNATIONAL Stock Signature International
-1.49%+5.60%+54.39%+6.45% 177M
Average-0.72%+3.56%+4.17%+5.61%
Weighted average by Cap.+0.22%+3.25%+5.45%+50.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b0ee233bc4d82b4131.sv_6p4TDuU-k7gah59xCT4j2ivdA7NO-YO4dORzVJF0.5o7IysmXjTbBqT7sipk4ONGC5b1xtbXtMd9xVS7gezzAtcuUvbrVeOvbYQ
DatePriceVolumeDaily volume
10:59:37 am 51 109 1,416
10:59:37 am 51 121 1,307
10:59:37 am 51 9 1,186
06:07:08 am 50.8 34 1,177
06:07:08 am 50.8 48 1,143
06:07:08 am 50.8 144 1,095
06:07:08 am 51 57 951
06:07:08 am 51 174 894
04:17:27 am 52 7 720
04:17:27 am 51.8 401 713

Chart TCM Group A/S

Chart TCM Group A/S
More charts

Monthly variations

Annual change

2024+12.09%
2023-37.67%
2022-54.09%
2021+14.39%
2020+10.32%
2019+38.31%
2018-7.51%
2017+1.03%
  1. Stock Market
  2. Equities
  3. TCM Stock
  4. Quotes TCM Group A/S