Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
339.2 INR | -0.07% | +2.88% | +30.38% |
Apr. 30 | TD Power Systems Limited Announces Resignation of Chandrashekhar K B as Head of Human Resources | CI |
Mar. 31 | TD Power Systems Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 326.5 ₹ | 330.2 ₹ | 328 ₹ | 339.4 ₹ | 339.2 ₹ |
Volume | 82 696 | 15 260 | 15 478 | 40 927 | 38 780 |
Change | -0.93% | +1.13% | -0.67% | +3.48% | -0.07% |
Opening | 332.95 | 329.95 | 323.65 | 334.35 | 342 |
High | 339.30 | 331.35 | 332.35 | 344.75 | 345 |
Low | 324.90 | 321.90 | 323.65 | 329.95 | 330 |
Performance
1 day | +0.28% | ||
1 week | +3.28% | ||
Current month | +1.45% | ||
1 month | +4.11% | ||
3 months | +27.02% | ||
6 months | +21.19% | ||
Current year | +30.88% | ||
1 year | +70.22% | ||
3 years | +798.97% | ||
5 years | +1,261.40% | ||
10 years | +446.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +3.28% | +30.88% | +70.22% | 636M | ||
+2.21% | +1.89% | +29.92% | +42.99% | 98.37B | ||
-1.45% | +0.78% | +78.27% | +111.05% | 31.15B | ||
-1.55% | +4.40% | +80.54% | +116.81% | 21.81B | ||
+1.52% | +1.96% | +43.94% | +85.28% | 11.79B | ||
-0.51% | +0.23% | +11.38% | +10.34% | 8.32B | ||
+0.61% | 0.00% | +0.61% | -19.61% | 8.11B | ||
+1.31% | -1.75% | +38.34% | -7.08% | 7.74B | ||
-0.14% | -4.82% | +123.24% | +491.09% | 5.9B | ||
-0.58% | -9.80% | +39.96% | +21.48% | 4.89B | ||
-4.49% | +18.48% | +175.96% | +230.07% | 4.35B | ||
-0.80% | -4.41% | +110.13% | +85.13% | 4.01B | ||
-1.02% | -0.98% | +28.73% | +18.63% | 3.98B | ||
+5.00% | +25.86% | +182.61% | +550.29% | 4.17B | ||
-0.07% | -5.89% | +36.83% | +22.15% | 3.65B | ||
-2.19% | -1.47% | +14.53% | +4.89% | 3.5B | ||
Average | -0.12% | +3.45% | +64.12% | +114.61% | ||
Weighted average by Cap. | +0.67% | +3.40% | +50.64% | +80.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:06:19 am | 342.5 | 12 | 28,933 |
02:06:14 am | 342 | 67 | 28,921 |
02:06:03 am | 342 | 391 | 28,854 |
02:05:38 am | 341.7 | 15 | 28,463 |
02:05:33 am | 341 | 2 | 28,448 |
02:05:33 am | 340.6 | 8 | 28,446 |
02:05:14 am | 340.4 | 12 | 28,438 |
02:05:12 am | 340.4 | 16 | 28,426 |
02:05:07 am | 340.7 | 23 | 28,410 |
02:05:02 am | 340 | 166 | 28,387 |
Monthly variations
Annual change
2024 | +30.51% | ||
2023 | +118.90% | ||
2022 | +32.81% | ||
2021 | +192.70% | ||
2020 | +11.13% | ||
2019 | +5.85% | ||
2018 | -33.47% | ||
2017 | +14.75% | ||
2016 | -44.76% | ||
2015 | -31.85% | ||
2014 | +93.14% | ||
2013 | +4.46% | ||
2012 | -1.10% | ||
2011 | -17.71% |
- Stock Market
- Equities
- TDPOWERSYS Stock
- Quotes TD Power Systems Limited