TDB SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CAD | +0.38% |
|
0.00% | -14.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.73 $ | 2.6 $ | 2.61 $ |
| Volume | 34 400 | 1 300 | 2 201 | 2 100 |
| Change | +2.65% | +0.74% | -4.76% | +0.38% |
| Opening | 2.69 | 2.73 | 2.64 | 2.63 |
| High | 2.71 | 2.73 | 2.64 | 2.63 |
| Low | 2.69 | 2.73 | 2.60 | 2.60 |
Performance
| 1 day | +0.38% | ||
| Current month | -7.45% | ||
| 1 month | -7.45% | ||
| 3 months | -11.22% | ||
| 6 months | -4.74% | ||
| Current year | -14.43% | ||
| 1 year | -39.58% | ||
| 3 years | -49.02% | ||
| 5 years | -58.64% | ||
| 10 years | -47.38% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
6 160
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
16 077.60
Avg. Volume 20 sessions USD
11 769.77
Record volume 1
282 185
Record volume 2
140 926
Record volume 3
140 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 807 001
Capitalization (USD)
13 767 853
Net sales (CAD)
-4 684 040
Net sales (USD)
-3 428 998
Free-Float
69.24 %
Free-Float capitalization (CAD)
13 022 147
Free-Float capitalization (USD)
9 532 993
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.60
2.73
1 month
2.582.83
Current year
2.523.15
1 year
2.524.50
3 years
2.525.87
5 years
0.996.50
10 years
0.997.09
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.67
Moving average 50 days
2.67
Moving average 100 days
2.81
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
43.36
RSI 14 days
45.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | -14.43% | -39.58% | 13.77M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.18% | -0.98% | -3.68% | +42.03% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.35% | +1.62% | +19.37% | +64.11% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.35% | +0.25% | +16.38% | +37.57% | 8.6B | ||
| Average | +0.96% | +1.23% | +3.20% | +19.60% | ||
| Weighted average by Cap. | +0.75% | +1.11% | +3.77% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7f7e16c35246b9e5a.8h8fvEm0GVa_ic4kRf2vj14fI0sQZyPU7hjxRj5Jza4.gS5U2B71Wnvl2YpeP8Xe1W1Ucn9xIWW6m2HFPkk7t9uZb2vPLP5BMczhnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:01 pm | 2.61 | 100 | 2,100 |
| 02:12:42 pm | 2.6 | 700 | 2,000 |
| 02:12:42 pm | 2.6 | 800 | 1,300 |
| 02:12:42 pm | 2.61 | 200 | 500 |
| 02:12:42 pm | 2.62 | 100 | 300 |
| 02:12:42 pm | 2.63 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -33.70% | ||
| 2022 | -11.37% | ||
| 2021 | +69.06% | ||
| 2020 | -48.66% | ||
| 2019 | +4.91% | ||
| 2018 | -12.58% | ||
| 2017 | +13.79% | ||
| 2016 | +14.83% | ||
| 2015 | -4.04% | ||
| 2014 | +8.33% | ||
| 2013 | +57.38% | ||
| 2012 | +2.35% | ||
| 2011 | -45.52% | ||
| 2010 | +37.09% | ||
| 2009 | +133.33% | ||
| 2008 | -79.88% | ||
| 2007 | -10.53% |
- Stock Market
- Equities
- XTD Stock
- Quotes TDb Split Corp.
