TDG GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -7.69% |
|
-7.69% | -52.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.12 $ | 0.12 $ | 0.13 $ | 0.12 $ |
| Volume | 34 100 | 44 079 | 100 000 | 22 000 | 60 631 |
| Change | -3.70% | -7.69% | 0.00% | +8.33% | -7.69% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.125 |
| High | 0.13 | 0.13 | 0.12 | 0.13 | 0.125 |
| Low | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -11.11% | ||
| 1 month | -17.24% | ||
| 3 months | -20.00% | ||
| 6 months | -17.24% | ||
| Current year | -52.00% | ||
| 1 year | -60.00% | ||
| 3 years | -70.73% |
Volumes
marketsDaily volume
60 631
Estimated daily volume
60 631
Avg. Volume 20 sessions
36 639
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
4 396.68
Avg. Volume 20 sessions USD
3 215.91
Record volume 1
1 035 800
Record volume 2
695 500
Record volume 3
476 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 448 063
Capitalization (USD)
12 448 063
Net sales ()
0
Free-Float
80.51 %
Free-Float capitalization (CAD)
10 021 612
Free-Float capitalization (USD)
10 021 612
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.16
Current year
0.120.25
1 year
0.120.33
3 years
0.090.75
5 years
0.090.75
10 years
0.090.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+38.92%
RSI 9 days
49.86
RSI 14 days
48.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -52.00% | -60.00% | 12.45M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +16.28% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +72.23% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +52.86% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | -0.26% | +2.40% | +18.53% | +20.31% | ||
| Weighted average by Cap. | +0.37% | +2.60% | +8.98% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75defad.JpXAweMUb0Syql6-uyBN0vnSM3YUCOYMXQKLYpEql9A.FcDwkatEPAPV2CvZ7EQgv7SHYidHWZx6FEPdLfBT4Z9K0a2SsV4NFfzmag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:06 pm | 0.12 | 3,500 | 60,000 |
| 03:39:57 pm | 0.12 | 1,500 | 56,500 |
| 03:39:57 pm | 0.12 | 25,000 | 55,000 |
| 01:09:28 pm | 0.12 | 10,000 | 30,000 |
| 10:40:01 am | 0.125 | 11,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -7.41% | ||
| 2022 | -52.63% | ||
| 2021 | +35.71% | ||
| 2020 | +68.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TDG Gold Corp.
