TEAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 JPY | -1.01% |
|
+2.08% | +5.38% |
| Feb. 26 | TEAC Corporation Starts Business Collaboration with PXCom for IFE System | CI |
| 2023 | Teac Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97 ¥ | 98 ¥ | 99 ¥ | 98 ¥ |
| Volume | 239 300 | 284 700 | 263 200 | 475 000 |
| Change | 0.00% | +1.03% | +1.02% | -1.01% |
| Opening | 97.00 | 98.00 | 97.00 | 98.00 |
| High | 98.00 | 98.00 | 99.00 | 100.00 |
| Low | 97.00 | 96.00 | 96.00 | 98.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.08% | ||
| Current month | -2.97% | ||
| 1 month | -2.00% | ||
| 3 months | +1.03% | ||
| 6 months | -7.55% | ||
| Current year | +5.38% | ||
| 1 year | -15.52% | ||
| 3 years | -22.22% | ||
| 5 years | -50.51% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
475 000
Estimated daily volume
475 000
Avg. Volume 20 sessions
364 633
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
35 734 034.00
Avg. Volume 20 sessions USD
225 588.96
Record volume 1
31 920 600
Record volume 2
12 940 900
Record volume 3
12 372 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 840 642 167
Capitalization (USD)
17 932 974
Net sales (JPY)
15 699 000 000
Net sales (USD)
99 107 787
Number of employees
618
Sales / Employee (JPY)
25 402 913
Sales / Employee (USD)
160 369
Free-Float
89.31 %
Free-Float capitalization (JPY)
2 548 046 940
Free-Float capitalization (USD)
16 085 820
Average Daily Capital Traded
1.26%
Highs and lows
1 week
96.00
100.00
1 month
95.00103.00
Current year
92.00106.00
1 year
89.00130.00
3 years
89.00185.00
5 years
89.00257.00
10 years
89.00780.00
Indicators
Moving average 5 days
97.80
Moving average 20 days
99.10
Moving average 50 days
99.14
Moving average 100 days
98.28
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
51.65
RSI 14 days
50.06
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.08% | +5.38% | -15.52% | 17.93M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.19% | +4.65% | +10.46% | +66.48% | ||
| Weighted average by Cap. | +0.72% | +5.73% | +24.07% | +95.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ffbf09bc.iAKuPLQbAhXh6htFO8X2ChGxQESglE65X6IA3M9XeFA.33f_BPEiSXupjGJ1a72yeGiDLhXi3Cvpb5JF6YYCAhq7eOUE4iI0dNG-eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 98 | 212,300 | 475,000 |
| 01:59:47 am | 99 | 800 | 262,700 |
| 01:59:30 am | 98 | 100 | 261,900 |
| 01:59:25 am | 99 | 100 | 261,800 |
| 01:59:24 am | 98 | 200 | 261,700 |
| 01:59:01 am | 99 | 200 | 261,500 |
| 01:58:37 am | 99 | 100 | 261,300 |
| 01:58:34 am | 98 | 100 | 261,200 |
| 01:58:34 am | 98 | 200 | 261,100 |
| 01:58:03 am | 98 | 100 | 260,900 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Equities
- 6803 Stock
- Quotes Teac Corporation
