TEAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 USD | -2.95% |
|
-2.67% | -0.45% |
| Apr. 08 | Team, Inc. Appoints Pamela J. Mcginnis to Its Board of Directors | CI |
| Mar. 15 | Team Receives Delisting Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.75 $ | 6.8 $ | 6.77 $ | 6.57 $ |
| Volume | 3 591 | 16 986 | 2 275 | 1 889 |
| Change | +0.15% | +0.74% | -0.44% | -2.95% |
| Opening | 6.86 | 6.70 | 6.32 | 6.79 |
| High | 6.86 | 7.00 | 6.79 | 6.97 |
| Low | 6.69 | 6.40 | 6.29 | 6.52 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.67% | ||
| Current month | -8.88% | ||
| 1 month | -14.12% | ||
| 3 months | -5.87% | ||
| 6 months | -18.08% | ||
| Current year | -0.45% | ||
| 1 year | +28.57% | ||
| 3 years | -93.23% | ||
| 5 years | -96.18% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
1 889
Estimated daily volume
1 889
Avg. Volume 20 sessions
8 710
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
57 224.70
Record volume 1
5 043 030
Record volume 2
4 652 825
Record volume 3
3 960 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 007 870
Net sales (USD)
862 615 000
Number of employees
5 400
Sales / Employee (USD)
159 744
Free-Float
97.29 %
Free-Float capitalization (USD)
28 220 837
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.29
7.00
1 month
6.299.42
Current year
5.059.42
1 year
3.5311.25
3 years
3.53108.70
5 years
3.53190.00
10 years
3.53475.50
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.52
Moving average 50 days
6.74
Moving average 100 days
6.70
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
40.66
RSI 14 days
45.51
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -2.67% | -0.45% | +28.57% | 29.01M | ||
| +0.04% | +6.36% | +7.31% | +24.83% | 1.42B | ||
| +0.15% | +1.52% | -2.19% | +49.55% | 874M | ||
| +4.20% | +12.04% | +72.97% | +127.19% | 410M | ||
| +5.13% | +14.08% | -43.59% | -53.18% | 264M | ||
| +0.67% | +3.21% | +11.11% | +22.95% | 196M | ||
| +9.31% | +12.32% | +5.73% | -2.39% | 184M | ||
| -0.53% | -0.31% | -11.13% | +0.15% | 82.68M | ||
| +0.62% | -1.21% | +28.35% | +16.85% | 61.13M | ||
| 0.00% | +4.31% | +13.18% | +19.16% | 54.39M | ||
| Average | +1.66% | +4.49% | +8.13% | +23.37% | ||
| Weighted average by Cap. | +1.40% | +5.85% | +8.85% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d4d01cb99a3e7995d2be.FRa8LxVYqc24tqnUjKbWVz4qshmjrf8BH9dWhbzrIBE.Sl7bcFca0KOO4Ofk2_OTBFhZ9HTQ_os1V6cQ59CMU0N5TOgXOByYt4mD5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 pm | 6.57 | 147 | 1,311 |
| 03:51:20 pm | 6.53 | 100 | 1,164 |
| 03:41:46 pm | 6.97 | 645 | 1,064 |
| 03:09:07 pm | 6.54 | 119 | 419 |
| 11:20:32 am | 6.54 | 100 | 300 |
| 11:20:32 am | 6.52 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Equities
- TISI Stock
- Quotes Team, Inc.
