TEAMO PRODUCTIONS HQ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 INR | -0.85% |
|
+1.74% | +6.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.14 ₹ | 1.16 ₹ | 1.18 ₹ | 1.17 ₹ |
| Volume | 348 303 | 1 111 966 | 514 660 | 1 140 420 |
| Change | +1.79% | +1.75% | +1.72% | -0.85% |
| Opening | 1.11 | 1.16 | 1.17 | 1.20 |
| High | 1.14 | 1.16 | 1.18 | 1.20 |
| Low | 1.11 | 1.16 | 1.17 | 1.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.74% | ||
| Current month | -3.31% | ||
| 1 month | -15.22% | ||
| 3 months | -20.95% | ||
| 6 months | +6.56% | ||
| Current year | +6.36% | ||
| 1 year | -65.69% | ||
| 3 years | +343.18% | ||
| 5 years | +381.48% | ||
| 10 years | +181.25% |
Volumes
marketsDaily volume
1 140 420
Estimated daily volume
1 140 420
Avg. Volume 20 sessions
582 663
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
681 715.71
Avg. Volume 20 sessions USD
8 187.41
Record volume 1
19 868 570
Record volume 2
17 586 870
Record volume 3
16 212 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 013 525 229
Capitalization (USD)
12 172 438
Net sales (INR)
8 403 847 000
Net sales (USD)
100 930 202
Number of employees
9
Sales / Employee (INR)
933 760 778
Sales / Employee (USD)
11 214 467
Free-Float
61.22 %
Free-Float capitalization (INR)
620 506 304
Free-Float capitalization (USD)
7 452 281
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.11
1.20
1 month
1.111.44
Current year
1.111.58
1 year
0.913.83
3 years
0.253.83
5 years
0.163.83
10 years
0.163.83
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.21
Moving average 50 days
1.23
Moving average 100 days
1.23
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
49.03
RSI 14 days
45.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.74% | +6.36% | -65.69% | 12.17M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.38% | +0.70% | +20.01% | +21.08% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef30ff9ba1592971fe9fee.Vu79Pz9Vmhc6PwABKUEDBVOYgUxY6OSV1hL2ooWeB9E.MY3Ja1EW2HYMZndefDVpdwDSsQgSn5agn3qU6dL5TZsHu79sZyP7UEMJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 1.17 | 70,661 | 1,140,420 |
| 04:45:00 am | 1.16 | 107,023 | 1,069,759 |
| 03:45:01 am | 1.17 | 38,548 | 962,736 |
| 02:45:01 am | 1.17 | 335,626 | 924,188 |
| 01:45:00 am | 1.17 | 305,011 | 588,562 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +62.00% | ||
| 2022 | +39.43% | ||
| 2021 | +83.08% | ||
| 2020 | +40.74% | ||
| 2019 | -22.22% | ||
| 2018 | -42.14% | ||
| 2017 | +15.70% | ||
| 2016 | -46.62% | ||
| 2015 | +155.64% | ||
| 2014 | -52.33% | ||
| 2013 | -7.77% | ||
| 2012 | -24.38% | ||
| 2011 | -68.57% | ||
| 2010 | +30.51% | ||
| 2009 | +148.41% |
- Stock Market
- Equities
- TPHQ Stock
- Quotes Teamo Productions HQ Limited
