TEAMO PRODUCTIONS HQ LIMITED Quotes Teamo Productions HQ Limited NSE India S.E.
Equities
TPHQ
INE065J01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 INR | 0.00% |
|
-7.69% | +9.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.2 ₹ | 1.25 ₹ | 1.2 ₹ | 1.2 ₹ | 1.2 ₹ |
| Volume | 1 994 022 | 571 835 | 950 388 | 956 099 | 1 107 280 |
| Change | 0.00% | +4.17% | -4.00% | 0.00% | 0.00% |
| Opening | 1.25 | 1.20 | 1.25 | 1.20 | 1.15 |
| High | 1.25 | 1.25 | 1.25 | 1.20 | 1.2 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -11.11% | ||
| 3 months | +4.35% | ||
| 6 months | +3.45% | ||
| Current year | +9.09% | ||
| 1 year | -29.62% | ||
| 3 years | +458.14% | ||
| 5 years | +228.77% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
1 107 280
Estimated daily volume
1 107 280
Avg. Volume 20 sessions
3 223 054
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
3 867 664.80
Avg. Volume 20 sessions USD
46 408.11
Record volume 1
67 055 470
Record volume 2
43 415 130
Record volume 3
41 302 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 023 400 783
Capitalization (USD)
12 279 786
Net sales (INR)
8 403 847 000
Net sales (USD)
100 837 760
Number of employees
9
Sales / Employee (INR)
933 760 778
Sales / Employee (USD)
11 204 196
Free-Float
61.22 %
Free-Float capitalization (INR)
626 552 373
Free-Float capitalization (USD)
7 518 002
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.15
1.30
1 month
1.151.40
Current year
1.051.55
1 year
0.913.32
3 years
0.223.32
5 years
0.163.32
10 years
0.163.32
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.26
Moving average 50 days
1.28
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.58%
STIM
RSI 9 days
40.66
RSI 14 days
44.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | +9.09% | -29.62% | 12.28M | ||
| +1.00% | -0.27% | -2.20% | +2.26% | 67.2B | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.59% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +1.44% | +1.05% | +4.66% | +21.73% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +1.21% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.80% | -4.49% | +2.75% | +7.22% | 13.96B | ||
| +0.50% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| +2.34% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| Average | -0.21% | -0.42% | +16.04% | +16.00% | ||
| Weighted average by Cap. | -0.43% | -0.37% | +11.34% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1efb6751c17e5999a747db46.eMRLYcwDHYkYuTlwJA0NFjNfWtkewO8JrAmqY46oFyE.LakUEY5CcsVR9g1IajhiJls5NY1tuZ9anSTeKOXROlsttz4WolNz1jX4Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:43 am | 1.2 | 96,391 | 1,107,280 |
| 04:44:18 am | 1.2 | 21,171 | 1,010,889 |
| 03:44:32 am | 1.2 | 21,391 | 989,718 |
| 02:45:01 am | 1.2 | 182,367 | 968,327 |
| 01:45:01 am | 1.2 | 171,310 | 785,960 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +107.55% | ||
| 2022 | +41.33% | ||
| 2021 | +29.31% | ||
| 2020 | +1.75% | ||
| 2019 | -32.14% | ||
| 2018 | -3.45% | ||
| 2017 | +26.09% | ||
| 2016 | -50.00% | ||
| 2015 | +109.09% | ||
| 2014 | -29.79% | ||
| 2013 | -25.40% | ||
| 2012 | -28.41% | ||
| 2011 | -65.22% | ||
| 2010 | +27.46% | ||
| 2009 | +161.18% |
- Stock Market
- Equities
- TPHQ Stock
- TPHQ Stock
- Quotes Teamo Productions HQ Limited
