TECH MAHINDRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 INR | -0.42% |
|
+6.89% | +0.81% |
| Apr. 29 | Nomura Adjusts Tech Mahindra’s Price Target to INR1,350 From INR1,460, Keeps at Buy | MT |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1185.7 ₹ | 1190.3 ₹ | 1278.75 ₹ | 1288.3 ₹ | 1,283 ₹ |
| Volume | 1 375 843 | 3 357 065 | 20 431 920 | 4 120 529 | 316 025 |
| Change | -1.21% | +0.39% | +7.43% | +0.75% | -0.42% |
| Opening | 1,207.95 | 1,185.00 | 1,250.00 | 1,290.00 | 1,288 |
| High | 1,207.95 | 1,193.55 | 1,347.00 | 1,311.00 | 1,291 |
| Low | 1,181.50 | 1,172.80 | 1,241.00 | 1,285.00 | 1,279 |
Performance
| 1 day | -0.42% | ||
| 1 week | +6.89% | ||
| Current month | +2.79% | ||
| 1 month | +3.09% | ||
| 3 months | -2.65% | ||
| 6 months | +13.85% | ||
| Current year | +0.81% | ||
| 1 year | +21.79% | ||
| 3 years | +33.58% | ||
| 5 years | +53.44% | ||
| 10 years | +180.10% |
Volumes
marketsDaily volume
316 025
Estimated daily volume
2 775 264
Avg. Volume 20 sessions
3 711 035
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
4 761 072 353.25
Avg. Volume 20 sessions USD
57 051 930.01
Record volume 1
60 664 652
Record volume 2
41 095 360
Record volume 3
39 721 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 137 043 444 713
Capitalization (USD)
13 625 191 598
Net sales (INR)
519 955 000 000
Net sales (USD)
6 230 620 765
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 835
Free-Float
58.04 %
Free-Float capitalization (INR)
800 897 665 408
Free-Float capitalization (USD)
9 597 156 725
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 172.80
1 347.00
1 month
1 162.951 347.00
Current year
1 162.951 416.30
1 year
1 020.401 416.30
3 years
941.401 838.00
5 years
471.401 838.00
10 years
356.651 838.00
Indicators
Moving average 5 days
1 228.66
Moving average 20 days
1 232.85
Moving average 50 days
1 267.54
Moving average 100 days
1 276.57
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
64.73
RSI 14 days
58.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +6.89% | +0.81% | +21.79% | 13.63B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.15% | -0.26% | +1.88% | +20.04% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.12% | -0.64% | -7.11% | +12.19% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.06% | -6.74% | -5.44% | +29.87% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.37% | +0.53% | -1.54% | +19.60% | 28.95B | ||
| -0.04% | -1.76% | +13.96% | +29.20% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.15% | +0.27% | -0.74% | +27.87% | ||
| Weighted average by Cap. | -0.30% | -1.26% | -1.22% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.wZYp9hsMlJZ_s9sDhNvOQeKP3oybLxDTFa6T6sHrd_g.ksVghkpU8NVNg7xbwZT2cIH27_a2FmKkdsH8rKm0OKK7xUbGK1-kwTaGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:18 am | 1,283 | 85 | 316,025 |
| 12:41:04 am | 1,283 | 10 | 315,940 |
| 12:41:01 am | 1,283 | 13 | 315,930 |
| 12:40:57 am | 1,282 | 1 | 315,917 |
| 12:40:56 am | 1,282 | 245 | 315,916 |
| 12:40:54 am | 1,283 | 2 | 315,671 |
| 12:40:53 am | 1,283 | 5 | 315,669 |
| 12:40:52 am | 1,283 | 10 | 315,664 |
| 12:40:46 am | 1,283 | 2 | 315,654 |
| 12:40:45 am | 1,283 | 472 | 315,652 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +25.21% | ||
| 2022 | -43.24% | ||
| 2021 | +83.99% | ||
| 2020 | +27.67% | ||
| 2019 | +5.41% | ||
| 2018 | +43.47% | ||
| 2017 | +3.10% | ||
| 2016 | -6.28% | ||
| 2015 | -19.55% | ||
| 2014 | +41.12% | ||
| 2013 | +97.14% | ||
| 2012 | +62.50% | ||
| 2011 | -18.32% | ||
| 2010 | -29.14% | ||
| 2009 | +300.57% | ||
| 2008 | -78.12% | ||
| 2007 | -32.38% | ||
| 2006 | +201.77% |
- Stock Market
- Equities
- TECHM Stock
- Quotes Tech Mahindra Limited
