TECHCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | -.--% |
|
-7.14% | -7.14% |
| May. 14 | TechCom, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | TechCom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.13 $ | 0.13 $ |
| Volume | 500 | 3 200 | 33 726 | 16 800 |
| Change | +∞% | +7.14% | -13.33% | -.--% |
| Opening | 0.14 | 0.14 | 0.16 | 0.13 |
| High | 0.14 | 0.15 | 0.16 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -7.14% | ||
| 1 month | -27.78% | ||
| 3 months | -60.00% | ||
| 6 months | -27.78% | ||
| Current year | -7.14% | ||
| 1 year | +319.35% | ||
| 3 years | +420.00% | ||
| 5 years | +712.50% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
10 639
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
1 383.07
Record volume 1
1 751 657
Record volume 2
1 410 648
Record volume 3
1 241 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 448 733
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.03 %
Free-Float capitalization (USD)
1 289 633
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.16
1 month
0.120.20
Current year
0.100.35
1 year
0.020.40
3 years
0.013.50
5 years
0.003.50
10 years
0.003.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+30.69%
Price spread / (MMA100)
+52.69%
STIM
RSI 9 days
45.75
RSI 14 days
46.90
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.14% | -7.14% | +319.35% | 8.45M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.43% | -0.73% | +12.86% | +94.75% | ||
| Weighted average by Cap. | -3.03% | +3.30% | +102.49% | +198.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2492abbeb42b783753.UjK1EapLwgoLFaZjfSquSxRyH8yaWAsQ2m2E7uupEIY.EEbgXvsdtHJyTf85M1_XClYZJr7Oazonqye2vYCdQuEje_op3giVYmFE_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:54 am | 0.13 | 10,200 | 33,600 |
| 11:42:54 am | 0.13 | 10,200 | 23,400 |
| 10:01:55 am | 0.13 | 4,800 | 13,200 |
| 10:01:55 am | 0.13 | 4,800 | 8,400 |
| 09:30:15 am | 0.13 | 400 | 3,600 |
| 09:30:15 am | 0.13 | 400 | 3,200 |
| 09:30:15 am | 0.13 | 1,400 | 2,800 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +180.00% | ||
| 2022 | -91.38% | ||
| 2021 | +2,597.67% | ||
| 2020 | +162.52% | ||
| 2019 | +719.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -50.00% | ||
| 2010 | -88.89% | ||
| 2009 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -90.91% | ||
| 2005 | -96.34% |
- Stock Market
- Equities
- TCRI Stock
- Quotes TechCom, Inc.
